Indicators

Fluor Corp (NY: FLR )

38.65 -0.38 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.54	39.71	39.45	39.57	1,743,235	-0.04(-0.09%)
Sep 28, 2017	39.57	39.72	39.21	39.61	1,543,541	+0.04(+0.10%)
Sep 27, 2017	39.39	39.72	39.27	39.57	1,383,760	+0.24(+0.62%)
Sep 26, 2017	39.10	39.54	38.98	39.33	1,260,436	+0.22(+0.55%)
Sep 25, 2017	38.30	39.12	38.26	39.11	1,338,039	+0.64(+1.66%)
Sep 22, 2017	38.62	38.66	38.28	38.47	2,055,575	-0.16(-0.41%)
Sep 21, 2017	38.47	38.76	38.36	38.63	1,999,086	+0.11(+0.29%)
Sep 20, 2017	38.21	38.75	38.04	38.52	1,226,197	+0.46(+1.21%)
Sep 19, 2017	37.84	38.17	37.72	38.06	997,188	+0.27(+0.72%)
Sep 18, 2017	38.08	38.42	37.70	37.79	1,407,807	-0.22(-0.57%)
Sep 15, 2017	38.02	38.28	37.60	38.00	1,583,368	+0.03(+0.07%)
Sep 14, 2017	37.73	38.02	37.53	37.98	1,159,034	+0.24(+0.65%)
Sep 13, 2017	37.53	37.84	37.38	37.73	881,314	+0.13(+0.35%)
Sep 12, 2017	37.11	37.93	37.11	37.60	1,234,045	+0.62(+1.68%)
Sep 11, 2017	36.92	37.24	36.77	36.98	855,841	+0.23(+0.61%)
Sep 08, 2017	36.54	36.95	36.24	36.75	1,179,004	+0.13(+0.36%)
Sep 07, 2017	36.35	36.75	35.98	36.62	2,057,883	+0.32(+0.88%)
Sep 06, 2017	36.09	36.36	35.86	36.30	1,164,910	+0.25(+0.70%)
Sep 05, 2017	36.28	36.42	35.76	36.05	1,221,261	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.