Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

48.01 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.65	46.66	46.60	46.66	1,238,905	+0.07(+0.14%)
Apr 27, 2023	46.64	46.65	46.59	46.60	997,670	-0.11(-0.25%)
Apr 26, 2023	46.76	46.76	46.66	46.71	1,077,067	-0.06(-0.12%)
Apr 25, 2023	46.66	46.77	46.65	46.77	1,197,233	+0.20(+0.43%)
Apr 24, 2023	46.55	46.59	46.55	46.57	857,251	+0.05(+0.10%)
Apr 21, 2023	46.59	46.60	46.52	46.52	1,566,522	-0.03(-0.06%)
Apr 20, 2023	46.52	46.56	46.52	46.55	1,020,620	+0.10(+0.21%)
Apr 19, 2023	46.46	46.47	46.43	46.45	1,069,558	-0.04(-0.08%)
Apr 18, 2023	46.49	46.52	46.47	46.49	1,054,409	+0.00(+0.00%)
Apr 17, 2023	46.52	46.52	46.47	46.49	1,220,283	-0.08(-0.16%)
Apr 14, 2023	46.58	46.58	46.54	46.57	1,274,133	-0.09(-0.18%)
Apr 13, 2023	46.69	46.72	46.64	46.65	1,049,919	+0.01(+0.02%)
Apr 12, 2023	46.66	46.67	46.60	46.64	1,640,459	+0.06(+0.12%)
Apr 11, 2023	46.61	46.61	46.55	46.59	1,738,557	-0.01(-0.02%)
Apr 10, 2023	46.61	46.62	46.59	46.60	2,052,112	-0.15(-0.33%)
Apr 06, 2023	46.77	46.80	46.73	46.75	2,534,312	-0.02(-0.04%)
Apr 05, 2023	46.81	46.86	46.76	46.77	2,190,420	+0.07(+0.14%)
Apr 04, 2023	46.57	46.72	46.56	46.70	1,804,730	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.