Skip to main content

Bhp Billiton Ltd ADR (NY: BHP )

56.32 +1.57 (+2.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 66.97 68.07 66.92 67.79 3,760,749 +0.73(+1.09%)
Feb 25, 2022 64.29 67.07 65.86 67.06 5,718,277 +3.56(+5.61%)
Feb 24, 2022 63.54 63.80 62.27 63.50 6,524,194 -5.26(-7.65%)
Feb 23, 2022 69.69 69.81 68.67 68.76 5,304,274 +0.02(+0.03%)
Feb 22, 2022 69.41 69.84 68.16 68.74 4,531,928 -0.60(-0.87%)
Feb 18, 2022 69.34 0 +1.42(+2.09%)
Feb 17, 2022 68.15 68.56 67.59 67.92 6,158,156 -0.81(-1.18%)
Feb 16, 2022 67.45 68.87 67.45 68.73 6,340,843 +1.21(+1.79%)
Feb 15, 2022 67.05 67.56 66.08 67.52 6,881,190 -0.74(-1.08%)
Feb 14, 2022 68.60 68.60 67.53 68.26 6,578,875 -0.65(-0.94%)
Feb 11, 2022 68.56 69.39 68.35 68.91 5,362,517 -1.03(-1.47%)
Feb 10, 2022 69.75 70.94 69.62 69.94 7,774,835 +1.04(+1.51%)
Feb 09, 2022 68.43 69.02 67.76 68.90 9,606,273 -0.26(-0.38%)
Feb 08, 2022 69.32 69.37 67.89 69.16 9,667,510 +0.71(+1.04%)
Feb 07, 2022 67.58 68.86 67.06 68.45 6,403,023 +2.29(+3.46%)
Feb 04, 2022 65.85 66.43 65.64 66.16 6,788,131 +0.42(+0.64%)
Feb 03, 2022 66.53 65.45 65.74 11,191,603 +0.22(+0.34%)
Feb 02, 2022 65.29 65.79 64.81 65.52 7,624,992 +0.50(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.