Skip to main content

Bhp Billiton Ltd ADR (NY: BHP )

57.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 38.36 38.42 37.60 37.60 2,987,262 -0.99(-2.57%)
Nov 27, 2020 38.11 38.61 38.07 38.59 1,848,100 -0.04(-0.10%)
Nov 25, 2020 38.41 38.66 38.13 38.63 2,468,981 -0.36(-0.92%)
Nov 24, 2020 38.31 39.04 38.20 38.98 4,519,543 +1.84(+4.95%)
Nov 23, 2020 36.78 37.18 36.73 37.14 3,371,930 +0.96(+2.64%)
Nov 20, 2020 36.09 36.27 35.96 36.19 1,803,433 +0.42(+1.17%)
Nov 19, 2020 35.64 35.80 35.39 35.77 2,180,283 -0.17(-0.47%)
Nov 18, 2020 36.35 36.45 35.93 35.94 2,437,529 -0.27(-0.74%)
Nov 17, 2020 36.08 36.36 35.91 36.21 3,421,562 -0.16(-0.44%)
Nov 16, 2020 36.40 36.49 36.07 36.37 3,129,400 +0.69(+1.93%)
Nov 13, 2020 35.35 35.84 35.26 35.68 2,577,606 +0.57(+1.61%)
Nov 12, 2020 35.31 35.61 34.97 35.12 2,060,566 -0.96(-2.67%)
Nov 11, 2020 36.20 36.32 35.94 36.08 2,241,552 -0.05(-0.13%)
Nov 10, 2020 36.17 36.60 36.09 36.13 3,150,262 +0.34(+0.96%)
Nov 09, 2020 36.61 36.67 35.37 35.78 4,424,559 +1.37(+4.00%)
Nov 06, 2020 34.47 34.62 34.26 34.41 3,046,086 +0.67(+2.00%)
Nov 05, 2020 33.79 34.10 33.65 33.73 3,821,258 +0.82(+2.48%)
Nov 04, 2020 33.04 33.21 32.62 32.92 5,156,656 -0.47(-1.41%)
Nov 03, 2020 33.44 33.49 33.16 33.39 2,876,336 +0.98(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.