Bhp Billiton Ltd ADR (NY: BHP )

56.69 USD -0.75 (-1.31%)
Streaming Delayed Price Updated: 1:13 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 11.15 11.25 11.05 11.23 105,100 +0.03(+0.27%)
Feb 27, 2003 11.23 11.30 11.05 11.20 76,500 +0.04(+0.36%)
Feb 26, 2003 11.38 11.38 11.10 11.16 204,700 -0.12(-1.06%)
Feb 25, 2003 11.30 11.30 11.10 11.28 179,100 +0.06(+0.53%)
Feb 24, 2003 11.22 11.40 11.15 11.22 153,200 +0.07(+0.63%)
Feb 21, 2003 10.99 11.15 10.87 11.15 203,400 +0.07(+0.63%)
Feb 20, 2003 11.10 11.10 10.91 11.08 101,300 -0.01(-0.09%)
Feb 19, 2003 11.00 11.11 10.98 11.09 199,900 +0.19(+1.74%)
Feb 18, 2003 10.79 10.98 10.79 10.90 127,800 +0.11(+1.02%)
Feb 14, 2003 10.70 10.80 10.58 10.79 60,800 +0.00(+0.00%)
Feb 13, 2003 10.73 10.80 10.51 10.79 261,600 -0.11(-1.01%)
Feb 12, 2003 10.95 10.98 10.87 10.90 229,200 -0.05(-0.46%)
Feb 11, 2003 11.02 11.02 10.84 10.95 227,100 +0.00(+0.00%)
Feb 10, 2003 10.95 11.00 10.80 10.95 145,900 +0.10(+0.92%)
Feb 07, 2003 10.89 11.00 10.85 10.85 127,000 +0.13(+1.21%)
Feb 06, 2003 10.75 10.80 10.70 10.72 382,300 -0.03(-0.28%)
Feb 05, 2003 10.66 10.86 10.66 10.75 956,500 -0.01(-0.09%)
Feb 04, 2003 10.65 10.80 10.53 10.76 156,800 +0.26(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.