Indicators

Bhp Billiton Ltd ADR (NY: BHP )

53.92 -1.27 (-2.29%)

Streaming Delayed Price Updated: 3:01 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.026	5.186	5.001	5.011	284,589	-0.15(-2.91%)
Aug 29, 2002	5.071	5.211	5.061	5.161	219,528	-0.01(-0.19%)
Aug 28, 2002	5.186	5.241	5.141	5.171	19,957	-0.09(-1.71%)
Aug 27, 2002	5.326	5.412	5.261	5.261	309,735	+0.02(+0.29%)
Aug 26, 2002	5.111	5.261	5.086	5.246	254,853	+0.16(+3.15%)
Aug 23, 2002	5.211	5.311	5.086	5.086	285,986	-0.20(-3.70%)
Aug 22, 2002	5.196	5.296	5.196	5.281	252,657	+0.06(+1.15%)
Aug 21, 2002	5.161	5.231	5.086	5.221	447,839	+0.21(+4.20%)
Aug 20, 2002	5.071	5.161	5.011	5.011	213,940	+0.12(+2.35%)
Aug 16, 2002	4.936	4.991	4.855	4.895	983,290	-0.09(-1.81%)
Aug 15, 2002	4.986	4.991	4.911	4.986	59,472	+0.00(+0.00%)
Aug 14, 2002	4.835	4.840	4.660	4.986	539,642	+0.13(+2.58%)
Aug 13, 2002	4.830	4.936	4.820	4.860	268,024	-0.13(-2.51%)
Aug 12, 2002	4.986	5.001	4.911	4.986	323,705	+0.16(+3.32%)
Aug 07, 2002	4.725	4.835	4.690	4.825	373,797	+0.18(+3.77%)
Aug 06, 2002	4.500	4.650	4.500	4.650	442,051	+0.16(+3.46%)
Aug 05, 2002	4.680	4.680	4.460	4.495	349,051	-0.29(-6.07%)
Aug 02, 2002	4.961	4.971	4.760	4.785	423,890	-0.24(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.