Skip to main content

Bhp Billiton Ltd ADR (NY: BHP )

57.09 +0.54 (+0.95%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 11.62 12.00 11.60 11.80 99,100 +0.18(+1.55%)
Jun 27, 2002 11.52 11.65 11.42 11.62 128,800 +0.34(+3.01%)
Jun 26, 2002 11.35 11.37 11.20 11.28 111,200 -0.41(-3.51%)
Jun 25, 2002 11.75 11.85 11.60 11.69 163,900 +0.04(+0.34%)
Jun 21, 2002 11.82 11.85 11.50 11.65 133,400 -0.17(-1.44%)
Jun 20, 2002 11.70 11.82 11.63 11.82 60,000 +0.12(+1.03%)
Jun 19, 2002 11.55 11.85 11.50 11.70 10,000 -0.15(-1.27%)
Jun 18, 2002 11.70 11.86 11.70 11.85 162,500 +0.15(+1.28%)
Jun 17, 2002 11.58 11.75 11.57 11.70 20,000 +0.20(+1.74%)
Jun 14, 2002 11.68 11.68 11.35 11.50 10,000 -0.31(-2.62%)
Jun 12, 2002 11.80 12.00 11.70 11.81 177,700 +0.11(+0.94%)
Jun 11, 2002 11.73 11.78 11.60 11.70 108,000 +0.04(+0.34%)
Jun 10, 2002 11.98 12.07 11.66 11.66 157,800 -0.17(-1.44%)
Jun 07, 2002 11.72 12.00 11.70 11.83 104,600 +0.01(+0.08%)
Jun 06, 2002 12.08 12.08 11.80 11.82 117,000 -0.28(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.