Skip to main content

Bhp Billiton Ltd ADR (NY: BHP )

63.43 +0.41 (+0.65%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.292 6.420 6.266 6.287 639,590 +0.00(+0.00%)
Mar 28, 2002 6.292 6.420 6.266 6.287 639,590 +0.01(+0.16%)
Mar 27, 2002 6.292 6.292 6.240 6.276 165,689 +0.20(+3.30%)
Mar 26, 2002 6.102 6.127 6.035 6.076 223,710 -0.07(-1.17%)
Mar 25, 2002 6.112 6.194 6.066 6.148 476,626 -0.02(-0.25%)
Mar 22, 2002 6.256 6.256 6.163 6.163 160,627 -0.13(-2.04%)
Mar 21, 2002 6.410 6.410 6.251 6.292 163,937 -0.17(-2.62%)
Mar 20, 2002 6.328 6.471 6.328 6.461 98,713 +0.17(+2.69%)
Mar 19, 2002 6.266 6.343 6.245 6.292 127,139 +0.07(+1.07%)
Mar 18, 2002 6.292 6.312 6.199 6.225 298,864 -0.15(-2.34%)
Mar 15, 2002 6.138 6.420 5.855 6.374 515,566 +0.17(+2.73%)
Mar 14, 2002 6.276 6.276 6.112 6.204 303,927 -0.03(-0.49%)
Mar 13, 2002 6.430 6.446 6.204 6.235 182,044 -0.21(-3.27%)
Mar 12, 2002 6.343 6.518 6.343 6.446 205,798 +0.08(+1.21%)
Mar 11, 2002 6.471 6.471 6.317 6.369 301,396 -0.06(-0.88%)
Mar 08, 2002 6.574 6.574 6.420 6.425 181,071 -0.12(-1.88%)
Mar 07, 2002 6.549 6.651 6.507 6.549 142,715 +0.10(+1.59%)
Mar 06, 2002 6.394 6.518 6.394 6.446 198,010 +0.13(+2.03%)
Mar 05, 2002 6.461 6.461 6.292 6.317 196,841 -0.12(-1.91%)
Mar 04, 2002 6.405 6.513 6.379 6.441 548,081 +0.12(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.