Bhp Billiton Ltd ADR (NY: BHP )

54.43 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 16.60 16.60 16.40 16.48 246,300 -0.07(-0.42%)
Oct 30, 2003 16.46 16.61 16.46 16.55 403,200 +0.68(+4.28%)
Oct 29, 2003 15.80 16.03 15.74 15.87 609,200 -0.42(-2.58%)
Oct 28, 2003 15.96 16.30 15.96 16.29 470,000 +0.31(+1.94%)
Oct 27, 2003 15.87 16.01 15.84 15.98 302,100 +0.16(+1.01%)
Oct 24, 2003 15.90 16.01 15.82 15.82 317,200 -0.34(-2.10%)
Oct 23, 2003 15.99 16.30 15.90 16.16 414,400 -0.48(-2.88%)
Oct 22, 2003 16.76 16.76 16.62 16.64 393,600 -0.18(-1.07%)
Oct 21, 2003 16.62 16.90 16.57 16.82 493,600 +0.34(+2.06%)
Oct 20, 2003 16.57 16.58 16.45 16.48 323,700 -0.05(-0.30%)
Oct 17, 2003 16.55 16.70 16.50 16.53 339,600 -0.13(-0.78%)
Oct 16, 2003 16.75 16.75 16.65 16.66 387,200 +0.17(+1.03%)
Oct 15, 2003 16.50 16.55 16.46 16.49 562,600 +0.20(+1.23%)
Oct 14, 2003 16.29 16.33 16.26 16.29 239,500 -0.05(-0.31%)
Oct 13, 2003 15.90 16.38 15.90 16.34 303,300 +0.58(+3.68%)
Oct 10, 2003 15.80 15.95 15.72 15.76 150,900 +0.06(+0.38%)
Oct 09, 2003 15.75 15.85 15.58 15.70 381,700 +0.57(+3.77%)
Oct 08, 2003 15.32 15.32 15.30 15.13 171,600 -0.07(-0.46%)
Oct 07, 2003 15.11 15.27 15.02 15.20 429,500 -0.01(-0.07%)
Oct 06, 2003 14.95 15.25 14.95 15.21 269,100 +0.36(+2.42%)
Oct 03, 2003 14.60 14.90 14.60 14.85 198,500 +0.35(+2.41%)
Oct 02, 2003 14.44 14.52 14.33 14.50 150,800 +0.19(+1.33%)
Oct 01, 2003 14.10 14.34 14.08 14.31 268,900 +0.13(+0.92%)
Sep 30, 2003 14.48 14.49 14.15 14.18 170,100 -0.19(-1.32%)
Sep 29, 2003 14.22 14.35 14.07 14.37 184,000 +0.32(+2.28%)
Sep 26, 2003 14.30 14.30 14.05 14.05 312,600 -0.30(-2.09%)
Sep 25, 2003 14.56 14.57 14.30 14.35 195,300 -0.20(-1.37%)
Sep 24, 2003 14.75 14.78 14.46 14.55 182,700 -0.01(-0.07%)
Sep 23, 2003 14.50 14.58 14.50 14.56 570,900 +0.05(+0.34%)
Sep 22, 2003 14.60 14.60 14.50 14.51 394,700 -0.09(-0.62%)
Sep 19, 2003 14.71 14.84 14.60 14.60 791,400 -0.11(-0.75%)
Sep 18, 2003 14.58 14.75 14.58 14.71 548,800 +0.09(+0.62%)
Sep 17, 2003 14.60 14.71 14.60 14.62 268,600 +0.02(+0.14%)
Sep 16, 2003 14.44 14.63 14.45 14.60 246,100 +0.16(+1.11%)
Sep 15, 2003 14.50 14.52 14.32 14.44 346,600 +0.00(+0.00%)
Sep 12, 2003 14.41 14.53 14.39 14.44 437,000 -0.07(-0.48%)
Sep 11, 2003 14.43 14.58 14.43 14.51 417,400 +0.08(+0.55%)
Sep 10, 2003 14.55 14.68 14.40 14.43 249,300 -0.44(-2.96%)
Sep 09, 2003 14.92 15.00 14.81 14.87 200,300 +0.14(+0.95%)
Sep 08, 2003 14.68 14.75 14.60 14.73 158,300 +0.13(+0.89%)
Sep 05, 2003 14.48 14.69 14.44 14.60 553,700 +0.18(+1.25%)
Sep 04, 2003 14.40 14.60 14.25 14.42 868,700 +0.02(+0.14%)
Sep 03, 2003 14.25 14.49 14.25 14.40 747,200 +0.04(+0.28%)
Sep 02, 2003 14.60 14.60 14.23 14.36 537,000 +0.09(+0.63%)
Aug 29, 2003 14.15 14.38 14.15 14.27 166,000 +0.15(+1.06%)
Aug 28, 2003 14.05 14.24 14.05 14.12 324,900 +0.30(+2.17%)
Aug 27, 2003 13.67 13.85 13.67 13.82 173,300 +0.16(+1.17%)
Aug 26, 2003 13.60 13.78 13.52 13.66 222,000 -0.01(-0.07%)
Aug 25, 2003 13.87 13.87 13.62 13.67 355,600 -0.13(-0.94%)
Aug 22, 2003 13.95 14.00 13.80 13.80 523,700 -0.11(-0.79%)
Aug 21, 2003 13.85 14.00 13.80 13.91 404,300 -0.09(-0.64%)
Aug 20, 2003 13.92 14.03 13.90 14.00 740,500 -0.02(-0.14%)
Aug 19, 2003 14.12 14.12 13.90 14.02 336,900 -0.10(-0.71%)
Aug 18, 2003 14.00 14.18 14.00 14.12 125,700 +0.43(+3.14%)
Aug 15, 2003 13.66 13.75 13.61 13.69 113,900 +0.08(+0.59%)
Aug 14, 2003 13.48 13.63 13.48 13.61 246,400 +0.13(+0.96%)
Aug 13, 2003 13.45 13.49 13.40 13.48 128,600 +0.13(+0.97%)
Aug 12, 2003 13.30 13.35 13.21 13.35 142,600 -0.01(-0.07%)
Aug 11, 2003 13.30 13.43 13.25 13.36 286,100 +0.06(+0.45%)
Aug 08, 2003 13.34 13.45 13.30 13.30 147,300 +0.06(+0.45%)
Aug 07, 2003 13.22 13.24 13.11 13.24 174,700 +0.00(+0.00%)
Aug 06, 2003 13.19 13.24 13.04 13.24 206,700 +0.28(+2.16%)
Aug 05, 2003 12.93 13.13 12.93 12.96 286,600 +0.05(+0.39%)
Aug 04, 2003 13.10 13.14 12.90 12.91 185,800 -0.24(-1.83%)
Aug 01, 2003 13.08 13.25 12.98 13.15 222,100 +0.15(+1.15%)
Jul 31, 2003 12.85 13.05 12.85 13.00 419,300 +0.14(+1.09%)
Jul 30, 2003 13.00 13.01 12.82 12.86 153,900 -0.22(-1.68%)
Jul 29, 2003 13.25 13.30 13.05 13.08 114,800 -0.07(-0.53%)
Jul 28, 2003 13.30 13.32 13.14 13.15 260,500 -0.15(-1.13%)
Jul 25, 2003 13.08 13.34 12.90 13.30 396,800 +0.54(+4.23%)
Jul 24, 2003 12.75 12.93 12.73 12.76 277,800 +0.46(+3.74%)
Jul 23, 2003 12.30 12.64 12.30 12.30 181,500 +0.07(+0.57%)
Jul 22, 2003 12.05 12.23 12.03 12.23 143,500 +0.37(+3.12%)
Jul 21, 2003 12.04 12.08 11.86 11.86 125,100 -0.36(-2.95%)
Jul 18, 2003 12.08 12.23 11.92 12.22 91,600 +0.14(+1.16%)
Jul 17, 2003 12.10 12.20 11.95 12.08 146,200 +0.07(+0.58%)
Jul 16, 2003 11.96 12.23 11.92 12.01 363,700 +0.25(+2.13%)
Jul 15, 2003 12.02 12.10 11.76 11.76 963,900 -0.42(-3.45%)
Jul 14, 2003 12.10 12.29 12.10 12.18 173,400 +0.18(+1.50%)
Jul 11, 2003 11.94 12.05 11.91 12.00 156,300 -0.07(-0.58%)
Jul 10, 2003 12.00 13.07 12.00 12.07 377,800 +0.15(+1.26%)
Jul 09, 2003 12.07 12.08 11.86 11.92 409,600 +0.03(+0.25%)
Jul 08, 2003 11.87 11.97 11.80 11.89 264,600 -0.10(-0.83%)
Jul 07, 2003 11.90 12.07 11.85 11.99 286,900 +0.48(+4.17%)
Jul 03, 2003 11.68 11.68 11.50 11.51 109,400 -0.07(-0.60%)
Jul 02, 2003 11.45 11.58 11.30 11.58 173,000 +0.10(+0.87%)
Jul 01, 2003 11.62 11.66 11.35 11.48 216,100 -0.11(-0.95%)
Jun 30, 2003 11.60 11.78 11.53 11.59 163,100 +0.09(+0.78%)
Jun 27, 2003 11.65 11.70 11.50 11.50 85,000 -0.10(-0.86%)
Jun 26, 2003 11.65 11.69 11.43 11.60 101,400 -0.04(-0.34%)
Jun 25, 2003 11.85 11.98 11.64 11.64 141,400 -0.09(-0.77%)
Jun 24, 2003 11.70 11.80 11.67 11.73 89,400 -0.08(-0.68%)
Jun 23, 2003 12.03 12.05 11.70 11.81 158,600 -0.17(-1.42%)
Jun 20, 2003 12.05 12.08 11.80 11.98 100,900 -0.01(-0.08%)
Jun 19, 2003 12.02 12.10 11.90 11.99 320,100 -0.06(-0.50%)
Jun 18, 2003 12.00 12.18 11.95 12.05 190,900 -0.23(-1.87%)
Jun 17, 2003 12.30 12.39 12.15 12.28 405,100 -0.02(-0.16%)
Jun 16, 2003 12.10 12.30 12.10 12.30 88,600 +0.25(+2.07%)
Jun 13, 2003 12.10 12.13 11.95 12.05 105,500 +0.04(+0.33%)
Jun 12, 2003 12.10 12.15 11.95 12.01 150,700 -0.04(-0.33%)
Jun 11, 2003 11.90 12.18 11.80 12.05 419,100 +0.15(+1.26%)
Jun 10, 2003 11.90 11.95 11.65 11.90 837,400 +0.32(+2.76%)
Jun 09, 2003 11.75 11.84 11.58 11.58 178,800 -0.16(-1.36%)
Jun 06, 2003 11.79 12.00 11.74 11.74 263,800 -0.07(-0.59%)
Jun 05, 2003 11.65 11.84 11.61 11.81 284,100 +0.06(+0.51%)
Jun 04, 2003 11.64 11.80 11.56 11.75 173,200 +0.19(+1.64%)
Jun 03, 2003 11.55 11.61 11.50 11.56 63,600 -0.04(-0.34%)
Jun 02, 2003 11.40 11.70 11.40 11.60 110,500 +0.10(+0.87%)
May 30, 2003 11.37 11.50 11.35 11.50 131,300 +0.13(+1.14%)
May 29, 2003 11.33 11.46 11.22 11.37 78,700 -0.02(-0.18%)
May 28, 2003 11.37 11.39 11.25 11.39 155,100 +0.08(+0.71%)
May 27, 2003 11.20 11.38 11.14 11.31 237,500 +0.01(+0.09%)
May 23, 2003 11.28 11.44 11.24 11.30 58,600 +0.07(+0.62%)
May 22, 2003 11.11 11.25 11.09 11.23 114,500 +0.27(+2.46%)
May 21, 2003 11.00 11.00 10.87 10.96 111,300 +0.01(+0.09%)
May 20, 2003 10.93 11.03 10.93 10.95 68,000 +0.02(+0.18%)
May 19, 2003 11.00 11.00 10.83 10.93 81,200 +0.03(+0.28%)
May 16, 2003 10.90 11.17 10.80 10.90 878,300 -0.05(-0.46%)
May 15, 2003 10.97 11.05 10.90 10.95 169,400 -0.07(-0.64%)
May 14, 2003 11.12 11.12 11.00 11.02 89,000 -0.18(-1.61%)
May 13, 2003 11.21 11.26 11.12 11.20 181,900 -0.11(-0.97%)
May 12, 2003 11.20 11.38 11.08 11.31 88,400 +0.06(+0.53%)
May 09, 2003 11.04 11.25 10.96 11.25 107,900 +0.29(+2.65%)
May 08, 2003 10.92 11.10 10.92 10.96 131,800 +0.10(+0.92%)
May 07, 2003 11.15 11.15 10.86 10.86 259,700 -0.53(-4.65%)
May 06, 2003 11.28 11.43 11.17 11.39 141,400 +0.07(+0.62%)
May 05, 2003 11.15 11.43 11.15 11.32 102,100 +0.11(+0.98%)
May 02, 2003 11.29 11.29 11.06 11.21 73,000 -0.06(-0.53%)
May 01, 2003 11.15 11.35 11.12 11.27 226,900 +0.12(+1.08%)
Apr 30, 2003 11.21 11.27 11.10 11.15 101,700 -0.16(-1.41%)
Apr 29, 2003 11.15 11.31 11.14 11.31 202,600 +0.24(+2.17%)
Apr 28, 2003 10.88 11.07 10.88 11.07 184,700 +0.27(+2.50%)
Apr 25, 2003 11.07 11.07 10.80 10.80 114,000 -0.27(-2.44%)
Apr 24, 2003 11.05 11.20 10.87 11.07 453,000 -0.57(-4.90%)
Apr 23, 2003 11.60 11.70 11.50 11.64 206,900 -0.22(-1.85%)
Apr 22, 2003 11.76 11.95 11.68 11.86 226,800 +0.17(+1.45%)
Apr 21, 2003 11.50 11.78 11.50 11.69 66,900 +0.09(+0.78%)
Apr 17, 2003 11.44 11.78 11.44 11.60 45,600 +0.12(+1.05%)
Apr 16, 2003 11.68 11.68 11.31 11.48 428,000 -0.08(-0.69%)
Apr 15, 2003 11.49 11.65 11.45 11.56 139,900 +0.07(+0.61%)
Apr 14, 2003 11.28 11.49 11.28 11.49 87,500 +0.21(+1.86%)
Apr 11, 2003 11.20 11.40 11.20 11.28 242,400 +0.20(+1.81%)
Apr 10, 2003 11.20 11.35 11.05 11.08 59,200 -0.17(-1.51%)
Apr 09, 2003 11.46 11.46 11.20 11.25 105,900 -0.11(-0.97%)
Apr 08, 2003 11.49 11.65 11.36 11.36 119,200 -0.23(-1.98%)
Apr 07, 2003 11.40 11.71 11.40 11.59 94,300 +0.29(+2.57%)
Apr 04, 2003 11.32 11.40 11.25 11.30 69,100 -0.01(-0.09%)
Apr 03, 2003 11.31 11.44 11.31 11.31 159,200 +0.03(+0.27%)
Apr 02, 2003 11.09 11.37 11.09 11.28 110,300 +0.19(+1.71%)
Apr 01, 2003 11.03 11.10 10.95 11.09 47,900 -0.01(-0.09%)
Mar 31, 2003 11.07 11.18 11.02 11.10 124,700 +0.04(+0.36%)
Mar 28, 2003 11.13 11.18 11.05 11.06 242,400 -0.06(-0.54%)
Mar 27, 2003 11.15 11.24 11.03 11.12 134,100 -0.13(-1.16%)
Mar 26, 2003 11.05 11.34 11.05 11.25 88,300 -0.01(-0.09%)
Mar 25, 2003 11.02 11.26 11.02 11.26 79,300 +0.34(+3.11%)
Mar 24, 2003 11.15 11.16 10.90 10.92 130,100 -0.55(-4.80%)
Mar 21, 2003 11.25 11.48 11.20 11.47 225,400 +0.27(+2.41%)
Mar 20, 2003 11.05 11.28 11.05 11.20 112,500 -0.31(-2.69%)
Mar 19, 2003 11.45 11.53 11.30 11.51 210,900 +0.40(+3.60%)
Mar 18, 2003 11.07 11.38 11.07 11.11 493,500 +0.04(+0.36%)
Mar 17, 2003 10.70 11.20 10.70 11.07 185,500 +0.27(+2.50%)
Mar 14, 2003 10.94 11.25 10.80 10.80 215,200 -0.04(-0.37%)
Mar 13, 2003 10.40 10.84 10.40 10.84 300,700 +0.53(+5.14%)
Mar 12, 2003 10.39 10.48 10.29 10.31 356,200 -0.18(-1.72%)
Mar 11, 2003 10.52 10.65 10.48 10.49 331,000 -0.13(-1.22%)
Mar 10, 2003 10.78 10.78 10.51 10.62 144,200 -0.21(-1.94%)
Mar 07, 2003 10.70 10.83 10.64 10.83 107,500 -0.08(-0.73%)
Mar 06, 2003 11.02 11.06 10.87 10.91 80,900 -0.24(-2.15%)
Mar 05, 2003 11.15 11.25 11.00 11.15 110,900 -0.01(-0.09%)
Mar 04, 2003 11.38 11.38 11.16 11.16 227,600 -0.32(-2.79%)
Mar 03, 2003 11.30 11.54 11.30 11.48 258,000 +0.25(+2.23%)
Feb 28, 2003 11.15 11.25 11.05 11.23 105,100 +0.03(+0.27%)
Feb 27, 2003 11.23 11.30 11.05 11.20 76,500 +0.04(+0.36%)
Feb 26, 2003 11.38 11.38 11.10 11.16 204,700 -0.12(-1.06%)
Feb 25, 2003 11.30 11.30 11.10 11.28 179,100 +0.06(+0.53%)
Feb 24, 2003 11.22 11.40 11.15 11.22 153,200 +0.07(+0.63%)
Feb 21, 2003 10.99 11.15 10.87 11.15 203,400 +0.07(+0.63%)
Feb 20, 2003 11.10 11.10 10.91 11.08 101,300 -0.01(-0.09%)
Feb 19, 2003 11.00 11.11 10.98 11.09 199,900 +0.19(+1.74%)
Feb 18, 2003 10.79 10.98 10.79 10.90 127,800 +0.11(+1.02%)
Feb 14, 2003 10.70 10.80 10.58 10.79 60,800 +0.00(+0.00%)
Feb 13, 2003 10.73 10.80 10.51 10.79 261,600 -0.11(-1.01%)
Feb 12, 2003 10.95 10.98 10.87 10.90 229,200 -0.05(-0.46%)
Feb 11, 2003 11.02 11.02 10.84 10.95 227,100 +0.00(+0.00%)
Feb 10, 2003 10.95 11.00 10.80 10.95 145,900 +0.10(+0.92%)
Feb 07, 2003 10.89 11.00 10.85 10.85 127,000 +0.13(+1.21%)
Feb 06, 2003 10.75 10.80 10.70 10.72 382,300 -0.03(-0.28%)
Feb 05, 2003 10.66 10.86 10.66 10.75 956,500 -0.01(-0.09%)
Feb 04, 2003 10.65 10.80 10.53 10.76 156,800 +0.26(+2.48%)
Feb 03, 2003 10.40 10.60 10.40 10.50 494,800 -0.05(-0.47%)
Jan 31, 2003 10.27 10.55 10.27 10.55 251,900 +0.15(+1.44%)
Jan 30, 2003 10.60 10.70 10.40 10.40 294,800 -0.25(-2.35%)
Jan 29, 2003 10.82 10.82 10.51 10.65 166,200 -0.09(-0.84%)
Jan 28, 2003 10.80 10.80 10.56 10.74 224,500 -0.10(-0.92%)
Jan 27, 2003 11.01 11.02 10.69 10.84 283,500 -0.21(-1.90%)
Jan 24, 2003 11.05 11.10 10.85 11.05 202,200 +0.00(+0.00%)
Jan 23, 2003 11.09 11.09 10.88 11.05 175,100 -0.04(-0.36%)
Jan 22, 2003 11.10 11.10 10.91 11.09 214,500 -0.04(-0.36%)
Jan 21, 2003 11.37 11.37 11.07 11.13 129,000 -0.22(-1.94%)
Jan 17, 2003 11.54 11.54 11.25 11.35 152,900 -0.09(-0.79%)
Jan 16, 2003 11.35 11.50 11.35 11.44 102,400 +0.04(+0.35%)
Jan 15, 2003 11.58 11.58 11.32 11.40 388,000 -0.14(-1.21%)
Jan 14, 2003 11.38 11.61 11.38 11.54 256,200 +0.11(+0.96%)
Jan 13, 2003 11.42 11.52 11.38 11.43 326,900 -0.02(-0.17%)
Jan 10, 2003 11.50 11.60 11.40 11.45 115,600 -0.08(-0.69%)
Jan 09, 2003 11.40 11.59 11.40 11.53 179,800 +0.18(+1.59%)
Jan 08, 2003 11.44 11.53 11.35 11.35 177,800 -0.13(-1.13%)
Jan 07, 2003 11.42 11.63 11.30 11.48 261,100 -0.07(-0.61%)
Jan 06, 2003 11.55 11.69 11.51 11.55 228,700 -0.13(-1.11%)
Jan 03, 2003 11.54 11.85 11.54 11.68 144,300 +0.28(+2.46%)
Jan 02, 2003 11.50 11.70 11.40 11.40 174,800 -0.10(-0.87%)
Dec 31, 2002 11.43 11.50 11.22 11.50 154,500 +0.14(+1.23%)
Dec 30, 2002 11.35 11.40 11.15 11.36 150,700 +0.10(+0.89%)
Dec 27, 2002 11.58 11.58 11.20 11.26 107,300 -0.19(-1.66%)
Dec 26, 2002 11.34 11.53 11.20 11.45 96,600 +0.11(+0.97%)
Dec 24, 2002 11.40 11.60 11.20 11.34 43,200 +0.12(+1.07%)
Dec 23, 2002 11.13 11.37 11.13 11.22 122,200 -0.03(-0.27%)
Dec 20, 2002 11.00 11.34 10.85 11.25 89,300 +0.48(+4.46%)
Dec 19, 2002 10.87 10.97 10.75 10.77 145,200 -0.20(-1.82%)
Dec 18, 2002 11.26 11.26 10.95 10.97 103,900 -0.29(-2.58%)
Dec 17, 2002 11.55 11.55 11.20 11.26 272,100 +0.13(+1.17%)
Dec 16, 2002 10.90 11.13 10.80 11.13 383,800 +0.16(+1.46%)
Dec 13, 2002 10.85 10.99 10.85 10.97 76,900 -0.10(-0.90%)
Dec 12, 2002 11.08 11.10 10.95 11.07 75,700 -0.12(-1.07%)
Dec 11, 2002 11.00 11.19 10.95 11.19 198,200 +0.02(+0.18%)
Dec 10, 2002 11.20 11.20 11.02 11.17 76,100 +0.05(+0.45%)
Dec 09, 2002 11.40 11.45 11.12 11.12 212,900 -0.38(-3.30%)
Dec 06, 2002 11.25 11.50 11.12 11.50 181,400 +0.30(+2.68%)
Dec 05, 2002 11.32 11.38 11.10 11.20 280,600 -0.09(-0.80%)
Dec 04, 2002 11.25 11.37 11.20 11.29 70,800 -0.01(-0.09%)
Dec 03, 2002 11.50 11.50 11.29 11.30 220,800 -0.27(-2.33%)
Dec 02, 2002 11.55 11.65 11.52 11.57 238,700 +0.09(+0.78%)
Nov 29, 2002 11.28 11.67 11.25 11.48 166,300 +0.58(+5.32%)
Nov 27, 2002 10.57 10.90 10.55 10.90 267,200 +0.23(+2.16%)
Nov 26, 2002 10.86 10.86 10.63 10.67 103,800 -0.36(-3.26%)
Nov 25, 2002 11.25 11.30 11.00 11.03 106,600 -0.14(-1.25%)
Nov 22, 2002 11.35 11.36 11.12 11.17 224,300 -0.15(-1.33%)
Nov 21, 2002 11.15 11.33 11.05 11.32 214,700 +0.22(+1.98%)
Nov 20, 2002 10.82 11.10 10.80 11.10 101,200 +0.32(+2.97%)
Nov 19, 2002 10.84 10.90 10.75 10.78 261,900 -0.12(-1.10%)
Nov 18, 2002 10.90 11.20 10.89 10.90 190,700 +0.18(+1.68%)
Nov 15, 2002 10.76 10.81 10.65 10.72 96,500 +0.19(+1.80%)
Nov 14, 2002 10.47 10.65 10.47 10.53 249,600 +0.03(+0.29%)
Nov 13, 2002 10.65 10.67 10.50 10.50 79,200 -0.20(-1.87%)
Nov 12, 2002 10.52 10.78 10.52 10.70 291,800 -0.01(-0.09%)
Nov 11, 2002 10.70 10.83 10.70 10.71 388,200 -0.19(-1.74%)
Nov 08, 2002 10.85 11.03 10.85 10.90 192,700 -0.01(-0.09%)
Nov 07, 2002 11.05 11.15 10.90 10.91 235,200 -0.36(-3.19%)
Nov 06, 2002 11.05 11.27 10.98 11.27 205,800 +0.42(+3.87%)
Nov 05, 2002 10.85 11.08 10.85 10.85 168,300 +0.02(+0.18%)
Nov 04, 2002 10.79 10.97 10.75 10.83 100,900 +0.19(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.