Indicators

Bhp Billiton Ltd ADR (NY: BHP )

53.05 -0.40 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.46	33.23	32.30	32.87	6,998,500	-1.22(-3.58%)
Feb 27, 2020	34.48	34.91	34.08	34.09	4,632,603	-1.15(-3.27%)
Feb 26, 2020	35.59	35.90	35.23	35.24	3,268,924	-0.26(-0.73%)
Feb 25, 2020	36.49	36.49	35.40	35.50	2,640,272	-0.83(-2.28%)
Feb 24, 2020	36.05	36.50	35.89	36.33	4,796,752	-1.93(-5.04%)
Feb 21, 2020	38.41	38.45	38.11	38.25	2,765,638	-0.17(-0.45%)
Feb 20, 2020	39.04	39.04	38.38	38.43	2,231,966	-0.60(-1.54%)
Feb 19, 2020	39.15	39.24	38.91	39.03	2,669,907	-0.10(-0.25%)
Feb 18, 2020	38.80	39.19	38.80	39.13	3,296,900	-0.10(-0.25%)
Feb 14, 2020	39.54	39.55	38.94	39.22	2,781,847	-0.24(-0.60%)
Feb 13, 2020	39.50	39.65	39.30	39.46	2,486,910	-0.28(-0.71%)
Feb 12, 2020	39.88	39.96	39.53	39.74	2,580,488	+0.65(+1.65%)
Feb 11, 2020	39.11	39.28	39.00	39.10	2,734,824	+0.35(+0.90%)
Feb 10, 2020	38.41	38.75	38.38	38.75	2,815,956	-0.01(-0.02%)
Feb 07, 2020	38.97	39.15	38.63	38.75	2,764,057	-1.11(-2.78%)
Feb 06, 2020	39.98	40.14	39.74	39.86	3,889,554	-0.24(-0.61%)
Feb 05, 2020	40.20	40.22	39.81	40.11	3,384,693	+0.52(+1.30%)
Feb 04, 2020	39.48	39.66	39.33	39.59	3,200,381	+1.05(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.