Indicators

Bhp Billiton Ltd ADR (NY: BHP )

53.91 -1.28 (-2.33%)

Streaming Delayed Price Updated: 3:19 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.42	13.88	13.41	13.82	6,066,961	+0.08(+0.55%)
Jan 28, 2016	14.18	14.20	13.64	13.74	4,969,538	+0.28(+2.06%)
Jan 27, 2016	13.35	13.88	13.30	13.47	8,715,589	-0.42(-3.00%)
Jan 26, 2016	13.46	13.92	13.28	13.88	7,397,968	+0.79(+6.07%)
Jan 25, 2016	13.40	13.47	13.08	13.09	5,885,487	-0.46(-3.40%)
Jan 22, 2016	13.76	13.94	13.29	13.55	8,184,368	+0.30(+2.29%)
Jan 21, 2016	12.58	13.39	12.44	13.25	15,361,220	+1.02(+8.36%)
Jan 20, 2016	11.97	12.37	11.64	12.22	12,906,566	-0.44(-3.44%)
Jan 19, 2016	12.94	12.99	12.50	12.66	6,519,904	-0.08(-0.59%)
Jan 15, 2016	12.55	12.73	12.73	12.73	8,095,513	-0.94(-6.87%)
Jan 14, 2016	13.32	13.82	13.16	13.67	9,692,749	+0.82(+6.38%)
Jan 13, 2016	13.33	13.42	12.74	12.85	8,793,069	-0.16(-1.26%)
Jan 12, 2016	13.50	13.51	12.87	13.02	10,147,729	-0.48(-3.55%)
Jan 11, 2016	13.96	14.05	13.29	13.50	9,350,254	-0.35(-2.55%)
Jan 08, 2016	14.17	14.23	13.83	13.85	11,805,788	-0.32(-2.23%)
Jan 07, 2016	14.20	14.48	14.10	14.17	7,529,051	-0.82(-5.47%)
Jan 06, 2016	14.96	15.13	14.77	14.99	7,877,220	-0.95(-5.98%)
Jan 05, 2016	15.99	16.03	15.72	15.94	4,742,547	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.