Indicators

Bhp Billiton Ltd ADR (NY: BHP )

56.43 -0.78 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.12	56.38	55.79	55.93	2,018,070	+0.24(+0.44%)
Feb 28, 2024	55.51	55.72	55.40	55.69	1,808,878	-0.63(-1.13%)
Feb 27, 2024	56.52	56.64	56.16	56.32	2,405,072	+0.53(+0.94%)
Feb 26, 2024	55.97	55.97	55.39	55.79	3,281,852	-1.08(-1.90%)
Feb 23, 2024	57.10	57.40	56.76	56.88	1,691,921	-0.05(-0.09%)
Feb 22, 2024	56.81	57.01	56.57	56.92	2,408,929	+0.59(+1.04%)
Feb 21, 2024	56.50	56.77	56.14	56.34	2,229,046	-0.33(-0.59%)
Feb 20, 2024	57.66	57.66	56.20	56.67	4,635,738	-2.18(-3.71%)
Feb 16, 2024	58.71	59.25	58.62	58.86	3,056,243	+0.71(+1.22%)
Feb 15, 2024	57.18	58.26	57.18	58.14	2,448,709	-0.23(-0.40%)
Feb 14, 2024	57.98	58.43	57.86	58.38	2,292,745	+0.90(+1.56%)
Feb 13, 2024	58.15	58.23	57.06	57.48	2,868,042	-1.48(-2.51%)
Feb 12, 2024	58.66	59.22	58.60	58.96	1,923,170	+0.26(+0.45%)
Feb 09, 2024	58.61	58.74	58.19	58.70	2,299,374	+0.14(+0.23%)
Feb 08, 2024	58.67	58.76	58.40	58.56	1,836,514	-0.47(-0.79%)
Feb 07, 2024	58.81	59.10	58.56	59.03	2,188,995	+0.19(+0.31%)
Feb 06, 2024	58.51	58.90	58.42	58.85	2,358,875	+0.82(+1.41%)
Feb 05, 2024	58.19	58.28	57.72	58.03	3,479,373	-1.56(-2.62%)
Feb 02, 2024	59.82	59.87	59.19	59.59	2,744,133	-0.85(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.