Indicators

Bhp Billiton Ltd ADR (NY: BHP )

53.79 -1.40 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.06	53.94	53.02	53.71	4,746,255	+0.58(+1.09%)
Feb 25, 2022	50.94	53.14	52.19	53.14	7,216,754	+2.82(+5.61%)
Feb 24, 2022	50.35	50.56	49.34	50.31	8,233,861	-4.17(-7.65%)
Feb 23, 2022	55.22	55.32	54.41	54.48	6,694,261	+0.02(+0.03%)
Feb 22, 2022	55.00	55.34	54.01	54.47	5,719,521	-0.48(-0.87%)
Feb 18, 2022				54.94	0	+1.13(+2.09%)
Feb 17, 2022	54.00	54.32	53.56	53.82	7,771,903	-0.64(-1.18%)
Feb 16, 2022	53.44	54.57	53.44	54.46	8,002,463	+0.96(+1.79%)
Feb 15, 2022	53.13	53.53	52.36	53.50	8,684,409	-0.59(-1.08%)
Feb 14, 2022	54.36	54.36	53.51	54.09	8,302,872	-0.52(-0.94%)
Feb 11, 2022	54.32	54.98	54.16	54.60	6,767,767	-0.82(-1.47%)
Feb 10, 2022	55.27	56.21	55.16	55.42	9,812,234	+0.82(+1.51%)
Feb 09, 2022	54.22	54.68	53.69	54.59	12,123,601	-0.21(-0.38%)
Feb 08, 2022	54.93	54.93	53.79	54.80	12,226,058	+0.56(+1.04%)
Feb 07, 2022	53.55	54.56	53.14	54.24	8,080,938	+1.81(+3.46%)
Feb 04, 2022	52.18	52.64	52.01	52.42	8,566,963	+0.33(+0.64%)
Feb 03, 2022	52.72		51.86	52.09	14,124,367	+0.17(+0.34%)
Feb 02, 2022	51.73	52.13	51.35	51.92	9,623,124	+0.40(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.