Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.860 +0.070 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.236 8.258 8.186 8.197 300,581 -0.04(-0.54%)
Apr 29, 2013 8.252 8.258 8.225 8.241 168,909 -0.03(-0.33%)
Apr 26, 2013 8.236 8.269 8.235 8.269 175,491 +0.03(+0.34%)
Apr 25, 2013 8.219 8.274 8.219 8.241 202,658 +0.00(+0.00%)
Apr 24, 2013 8.269 8.292 8.230 8.241 229,402 -0.04(-0.53%)
Apr 23, 2013 8.280 8.324 8.263 8.285 133,943 +0.03(+0.33%)
Apr 22, 2013 8.269 8.297 8.263 8.258 164,927 -0.02(-0.20%)
Apr 19, 2013 8.236 8.274 8.219 8.274 117,528 +0.04(+0.54%)
Apr 18, 2013 8.186 8.241 8.169 8.230 269,776 +0.04(+0.47%)
Apr 17, 2013 8.208 8.241 8.164 8.191 121,440 +0.01(+0.14%)
Apr 16, 2013 8.230 8.230 8.180 8.180 124,812 -0.04(-0.47%)
Apr 15, 2013 8.241 8.241 8.180 8.219 118,930 -0.01(-0.13%)
Apr 12, 2013 8.180 8.247 8.180 8.230 102,007 +0.04(+0.54%)
Apr 11, 2013 8.236 8.236 8.186 8.186 145,748 -0.05(-0.60%)
Apr 10, 2013 8.252 8.252 8.225 8.236 115,954 -0.02(-0.20%)
Apr 09, 2013 8.252 8.269 8.241 8.252 98,512 -0.07(-0.80%)
Apr 08, 2013 8.330 8.341 8.280 8.319 186,618 -0.02(-0.27%)
Apr 05, 2013 8.236 8.341 8.236 8.341 334,595 +0.12(+1.48%)
Apr 04, 2013 8.186 8.247 8.180 8.219 145,831 +0.02(+0.20%)
Apr 03, 2013 8.169 8.247 8.158 8.203 127,231 +0.01(+0.07%)
Apr 02, 2013 8.241 8.241 8.180 8.197 241,067 -0.03(-0.34%)
Apr 01, 2013 8.219 8.252 8.219 8.225 303,533 +0.01(+0.07%)
Mar 28, 2013 8.247 8.253 8.203 8.219 184,749 +0.01(+0.07%)
Mar 27, 2013 8.142 8.214 8.142 8.214 135,895 +0.06(+0.68%)
Mar 26, 2013 8.142 8.175 8.114 8.158 205,661 -0.02(-0.20%)
Mar 25, 2013 8.180 8.203 8.131 8.175 247,477 -0.03(-0.34%)
Mar 22, 2013 8.180 8.219 8.164 8.203 265,593 +0.01(+0.07%)
Mar 21, 2013 8.252 8.274 8.158 8.197 176,445 -0.07(-0.87%)
Mar 20, 2013 8.191 8.274 8.147 8.269 251,899 +0.07(+0.81%)
Mar 19, 2013 8.180 8.208 8.092 8.203 189,337 +0.04(+0.54%)
Mar 18, 2013 7.943 8.158 7.937 8.158 304,272 +0.20(+2.50%)
Mar 15, 2013 7.948 8.015 7.865 7.959 627,535 -0.03(-0.35%)
Mar 14, 2013 8.153 8.153 7.965 7.987 691,497 -0.17(-2.03%)
Mar 13, 2013 8.158 8.180 8.131 8.153 375,554 -0.02(-0.27%)
Mar 12, 2013 8.147 8.186 8.081 8.175 761,810 +0.00(+0.00%)
Mar 11, 2013 8.274 8.274 8.103 8.175 657,607 -0.10(-1.20%)
Mar 08, 2013 8.363 8.363 8.247 8.274 269,358 -0.08(-0.99%)
Mar 07, 2013 8.374 8.390 8.335 8.357 182,687 -0.04(-0.46%)
Mar 06, 2013 8.385 8.406 8.378 8.396 127,282 +0.01(+0.13%)
Mar 05, 2013 8.418 8.418 8.374 8.385 142,012 -0.03(-0.33%)
Mar 04, 2013 8.418 8.424 8.374 8.413 195,382 -0.02(-0.20%)
Mar 01, 2013 8.352 8.429 8.341 8.429 182,401 +0.06(+0.66%)
Feb 28, 2013 8.374 8.379 8.346 8.374 345,317 +0.00(+0.00%)
Feb 27, 2013 8.435 8.440 8.352 8.374 256,111 -0.03(-0.39%)
Feb 26, 2013 8.468 8.473 8.385 8.407 190,166 -0.10(-1.17%)
Feb 22, 2013 8.545 8.556 8.484 8.507 139,458 -0.05(-0.58%)
Feb 21, 2013 8.545 8.567 8.523 8.556 206,258 +0.01(+0.13%)
Feb 20, 2013 8.523 8.545 8.479 8.545 112,600 +0.02(+0.26%)
Feb 19, 2013 8.518 8.534 8.473 8.523 264,316 -0.02(-0.19%)
Feb 15, 2013 8.507 8.545 8.484 8.540 166,959 +0.02(+0.19%)
Feb 14, 2013 8.650 8.650 8.502 8.523 345,547 -0.13(-1.47%)
Feb 13, 2013 8.689 8.689 8.612 8.650 114,742 -0.02(-0.25%)
Feb 12, 2013 8.639 8.672 8.623 8.672 123,511 +0.04(+0.45%)
Feb 11, 2013 8.650 8.674 8.634 8.634 95,586 -0.04(-0.45%)
Feb 08, 2013 8.678 8.683 8.623 8.672 60,506 +0.01(+0.06%)
Feb 07, 2013 8.678 8.700 8.634 8.667 139,371 -0.03(-0.38%)
Feb 06, 2013 8.689 8.733 8.678 8.700 165,628 +0.01(+0.06%)
Feb 04, 2013 8.700 8.706 8.639 8.694 104,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.