Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.955 7.972 7.911 7.922 122,951 +0.00(+0.00%)
Sep 29, 2011 7.884 7.933 7.856 7.922 113,515 +0.06(+0.77%)
Sep 28, 2011 7.856 7.878 7.840 7.862 134,260 +0.02(+0.21%)
Sep 27, 2011 7.845 7.877 7.801 7.845 225,177 +0.00(+0.00%)
Sep 26, 2011 7.840 7.873 7.823 7.845 96,878 +0.02(+0.21%)
Sep 23, 2011 7.829 7.873 7.801 7.829 167,680 +0.01(+0.07%)
Sep 22, 2011 7.807 7.853 7.801 7.823 206,185 -0.03(-0.35%)
Sep 21, 2011 7.823 7.851 7.774 7.851 79,573 +0.04(+0.56%)
Sep 20, 2011 7.818 7.818 7.763 7.807 108,243 +0.01(+0.07%)
Sep 19, 2011 7.757 7.801 7.757 7.801 54,986 +0.04(+0.50%)
Sep 16, 2011 7.790 7.812 7.746 7.763 109,588 -0.02(-0.21%)
Sep 15, 2011 7.812 7.818 7.752 7.779 134,747 -0.07(-0.91%)
Sep 14, 2011 7.823 7.862 7.790 7.851 166,737 +0.01(+0.07%)
Sep 13, 2011 7.785 7.856 7.774 7.845 134,952 +0.04(+0.49%)
Sep 12, 2011 7.790 7.818 7.779 7.807 144,962 +0.01(+0.07%)
Sep 09, 2011 7.823 7.834 7.785 7.801 131,430 -0.03(-0.42%)
Sep 08, 2011 7.856 7.862 7.812 7.834 118,584 -0.01(-0.14%)
Sep 07, 2011 7.779 7.862 7.763 7.845 226,843 +0.07(+0.85%)
Sep 06, 2011 7.707 7.796 7.664 7.779 202,782 +0.07(+0.93%)
Sep 02, 2011 7.724 7.796 7.707 7.707 316,961 -0.06(-0.71%)
Sep 01, 2011 7.718 7.763 7.713 7.763 174,552 +0.05(+0.64%)
Aug 31, 2011 7.752 7.779 7.685 7.713 164,999 +0.01(+0.14%)
Aug 30, 2011 7.630 7.702 7.630 7.702 110,318 +0.07(+0.94%)
Aug 29, 2011 7.630 7.641 7.603 7.630 100,286 +0.02(+0.22%)
Aug 26, 2011 7.575 7.619 7.548 7.614 117,972 +0.05(+0.63%)
Aug 25, 2011 7.548 7.581 7.531 7.567 68,991 +0.02(+0.25%)
Aug 24, 2011 7.559 7.597 7.542 7.548 93,009 -0.01(-0.07%)
Aug 23, 2011 7.526 7.597 7.504 7.553 92,688 +0.02(+0.22%)
Aug 22, 2011 7.493 7.542 7.454 7.537 84,939 +0.08(+1.11%)
Aug 19, 2011 7.416 7.515 7.383 7.454 140,859 +0.02(+0.22%)
Aug 18, 2011 7.487 7.493 7.394 7.438 150,012 -0.06(-0.73%)
Aug 17, 2011 7.504 7.548 7.493 7.493 149,196 +0.01(+0.15%)
Aug 16, 2011 7.526 7.542 7.482 7.482 165,346 -0.07(-0.88%)
Aug 15, 2011 7.509 7.564 7.487 7.548 169,584 +0.08(+1.03%)
Aug 12, 2011 7.487 7.531 7.449 7.471 84,472 -0.01(-0.07%)
Aug 11, 2011 7.526 7.630 7.399 7.476 106,182 -0.07(-0.88%)
Aug 10, 2011 7.311 7.559 7.289 7.542 213,685 +0.22(+3.01%)
Aug 09, 2011 7.300 7.383 7.063 7.322 229,324 +0.15(+2.15%)
Aug 08, 2011 7.300 7.308 7.102 7.168 266,846 -0.26(-3.48%)
Aug 05, 2011 7.487 7.509 7.322 7.427 199,854 -0.05(-0.66%)
Aug 04, 2011 7.597 7.630 7.476 7.476 191,010 -0.11(-1.45%)
Aug 03, 2011 7.542 7.597 7.537 7.586 123,623 +0.04(+0.59%)
Aug 02, 2011 7.493 7.564 7.493 7.542 212,615 +0.03(+0.43%)
Aug 01, 2011 7.405 7.548 7.405 7.509 314,899 +0.15(+2.10%)
Jul 29, 2011 7.366 7.366 7.284 7.355 179,127 -0.01(-0.07%)
Jul 28, 2011 7.300 7.372 7.262 7.361 201,286 +0.06(+0.75%)
Jul 27, 2011 7.394 7.421 7.306 7.306 306,265 -0.13(-1.78%)
Jul 26, 2011 7.487 7.504 7.427 7.438 222,663 -0.02(-0.30%)
Jul 25, 2011 7.537 7.553 7.454 7.460 182,493 -0.08(-1.09%)
Jul 22, 2011 7.487 7.548 7.487 7.542 226,641 +0.02(+0.22%)
Jul 21, 2011 7.564 7.603 7.515 7.526 224,845 -0.04(-0.51%)
Jul 20, 2011 7.515 7.564 7.504 7.564 116,989 +0.07(+0.96%)
Jul 19, 2011 7.471 7.537 7.471 7.493 118,978 +0.01(+0.07%)
Jul 18, 2011 7.542 7.567 7.487 7.487 201,545 -0.09(-1.16%)
Jul 15, 2011 7.647 7.658 7.570 7.575 161,544 -0.08(-1.01%)
Jul 14, 2011 7.757 7.757 7.652 7.652 190,124 -0.09(-1.21%)
Jul 13, 2011 7.696 7.757 7.696 7.746 138,374 -0.01(-0.07%)
Jul 12, 2011 7.663 7.752 7.661 7.752 171,447 +0.08(+1.00%)
Jul 11, 2011 7.658 7.696 7.652 7.674 104,930 -0.01(-0.14%)
Jul 08, 2011 7.647 7.691 7.647 7.685 111,713 +0.02(+0.29%)
Jul 07, 2011 7.597 7.663 7.597 7.663 90,390 +0.08(+1.02%)
Jul 06, 2011 7.608 7.619 7.575 7.586 173,785 -0.01(-0.14%)
Jul 05, 2011 7.603 7.652 7.586 7.597 189,354 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.