Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.836 8.875 8.818 8.875 341,009 +0.06(+0.66%)
Jan 28, 2016 8.777 8.816 8.758 8.816 368,440 +0.08(+0.89%)
Jan 27, 2016 8.764 8.784 8.738 8.738 357,047 -0.02(-0.22%)
Jan 26, 2016 8.790 8.810 8.745 8.758 330,178 -0.01(-0.07%)
Jan 25, 2016 8.771 8.771 8.726 8.764 270,727 +0.01(+0.15%)
Jan 22, 2016 8.777 8.784 8.712 8.751 185,278 +0.06(+0.67%)
Jan 21, 2016 8.712 8.751 8.673 8.693 170,183 +0.01(+0.07%)
Jan 20, 2016 8.777 8.777 8.634 8.686 429,483 -0.06(-0.67%)
Jan 19, 2016 8.751 8.797 8.738 8.745 271,335 +0.00(+0.00%)
Jan 15, 2016 8.712 8.745 8.745 8.745 430,522 -0.01(-0.15%)
Jan 14, 2016 8.706 8.764 8.706 8.758 269,835 +0.05(+0.60%)
Jan 13, 2016 8.790 8.795 8.706 8.706 213,461 -0.08(-0.94%)
Jan 12, 2016 8.762 8.788 8.743 8.788 227,941 +0.03(+0.30%)
Jan 11, 2016 8.717 8.774 8.704 8.762 437,480 +0.05(+0.52%)
Jan 08, 2016 8.736 8.736 8.683 8.717 317,648 -0.03(-0.37%)
Jan 07, 2016 8.749 8.775 8.743 8.749 210,370 +0.01(+0.15%)
Jan 06, 2016 8.756 8.782 8.724 8.736 220,243 +0.02(+0.22%)
Jan 05, 2016 8.665 8.743 8.665 8.717 355,999 +0.05(+0.52%)
Jan 04, 2016 8.581 8.672 8.581 8.672 182,799 +0.06(+0.68%)
Dec 31, 2015 8.659 8.614 8.614 8.614 207,215 -0.02(-0.22%)
Dec 30, 2015 8.594 8.640 8.594 8.633 117,943 +0.01(+0.07%)
Dec 29, 2015 8.601 8.633 8.601 8.627 209,076 +0.02(+0.23%)
Dec 28, 2015 8.594 8.627 8.575 8.607 261,097 +0.04(+0.45%)
Dec 24, 2015 8.568 8.568 8.568 8.568 91,304 +0.01(+0.08%)
Dec 23, 2015 8.581 8.627 8.562 8.562 253,269 -0.01(-0.08%)
Dec 22, 2015 8.523 8.568 8.497 8.568 397,416 +0.05(+0.53%)
Dec 21, 2015 8.543 8.556 8.523 8.523 204,106 +0.01(+0.08%)
Dec 18, 2015 8.510 8.594 8.510 8.517 268,109 -0.01(-0.15%)
Dec 17, 2015 8.497 8.530 8.478 8.530 309,999 +0.07(+0.84%)
Dec 16, 2015 8.433 8.478 8.413 8.459 283,816 +0.02(+0.23%)
Dec 15, 2015 8.439 8.465 8.407 8.439 256,302 +0.02(+0.23%)
Dec 14, 2015 8.504 8.504 8.388 8.420 379,044 -0.08(-0.99%)
Dec 11, 2015 8.472 8.530 8.472 8.504 260,571 +0.01(+0.08%)
Dec 10, 2015 8.497 8.510 8.433 8.497 340,119 -0.01(-0.15%)
Dec 09, 2015 8.536 8.543 8.504 8.510 153,436 +0.00(+0.02%)
Dec 08, 2015 8.489 8.521 8.463 8.508 612,935 +0.02(+0.23%)
Dec 07, 2015 8.483 8.496 8.451 8.489 312,345 +0.02(+0.23%)
Dec 04, 2015 8.406 8.470 8.406 8.470 175,884 +0.06(+0.76%)
Dec 03, 2015 8.496 8.496 8.380 8.406 246,077 -0.11(-1.28%)
Dec 02, 2015 8.521 8.528 8.502 8.515 182,451 +0.00(+0.00%)
Dec 01, 2015 8.483 8.515 8.473 8.515 213,760 +0.06(+0.68%)
Nov 30, 2015 8.502 8.502 8.444 8.457 166,042 -0.04(-0.45%)
Nov 27, 2015 8.463 8.508 8.457 8.496 41,031 +0.05(+0.61%)
Nov 25, 2015 8.476 8.444 8.444 8.444 114,374 -0.02(-0.23%)
Nov 24, 2015 8.489 8.489 8.412 8.463 207,226 -0.01(-0.15%)
Nov 23, 2015 8.418 8.476 8.412 8.476 183,464 +0.06(+0.76%)
Nov 20, 2015 8.412 8.425 8.348 8.412 191,246 +0.03(+0.31%)
Nov 19, 2015 8.412 8.412 8.383 8.386 105,685 +0.00(+0.00%)
Nov 18, 2015 8.380 8.393 8.354 8.386 97,503 +0.03(+0.31%)
Nov 17, 2015 8.361 8.399 8.354 8.361 101,986 -0.02(-0.23%)
Nov 16, 2015 8.393 8.412 8.367 8.380 109,447 -0.01(-0.15%)
Nov 13, 2015 8.373 8.425 8.354 8.393 234,814 +0.03(+0.31%)
Nov 12, 2015 8.316 8.367 8.296 8.367 195,174 +0.07(+0.80%)
Nov 11, 2015 8.282 8.301 8.269 8.301 139,261 +0.00(+0.00%)
Nov 10, 2015 8.256 8.301 8.256 8.301 269,191 +0.03(+0.39%)
Nov 09, 2015 8.256 8.288 8.141 8.269 473,674 -0.03(-0.38%)
Nov 06, 2015 8.371 8.384 8.301 8.301 338,025 -0.11(-1.29%)
Nov 05, 2015 8.409 8.441 8.409 8.409 202,702 -0.02(-0.23%)
Nov 04, 2015 8.422 8.454 8.416 8.429 209,913 -0.02(-0.23%)
Nov 03, 2015 8.454 8.473 8.416 8.448 133,853 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.