Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.240 7.269 7.223 7.246 254,877 +0.03(+0.39%)
Jan 30, 2014 7.184 7.229 7.178 7.218 128,921 +0.02(+0.24%)
Jan 29, 2014 7.201 7.223 7.189 7.201 379,534 +0.01(+0.08%)
Jan 28, 2014 7.206 7.223 7.195 7.195 440,034 -0.02(-0.24%)
Jan 27, 2014 7.229 7.237 7.181 7.212 577,258 -0.02(-0.27%)
Jan 24, 2014 7.218 7.235 7.184 7.232 487,022 +0.03(+0.43%)
Jan 23, 2014 7.178 7.235 7.178 7.201 213,307 +0.04(+0.55%)
Jan 22, 2014 7.155 7.178 7.149 7.161 239,416 +0.01(+0.08%)
Jan 21, 2014 7.161 7.178 7.149 7.155 264,495 +0.01(+0.16%)
Jan 17, 2014 7.098 7.144 7.144 7.144 443,941 +0.04(+0.56%)
Jan 16, 2014 7.076 7.110 7.064 7.104 377,768 +0.04(+0.56%)
Jan 15, 2014 7.064 7.070 7.042 7.064 195,538 +0.00(+0.00%)
Jan 14, 2014 7.093 7.093 7.036 7.064 302,246 +0.01(+0.08%)
Jan 13, 2014 7.093 7.104 7.042 7.059 486,693 +0.01(+0.19%)
Jan 10, 2014 7.023 7.063 7.017 7.046 259,583 +0.05(+0.73%)
Jan 09, 2014 7.006 7.017 6.978 6.995 134,445 +0.01(+0.16%)
Jan 08, 2014 7.000 7.017 6.978 6.984 190,155 -0.02(-0.32%)
Jan 07, 2014 7.006 7.074 7.000 7.006 377,271 +0.03(+0.49%)
Jan 06, 2014 6.955 7.006 6.950 6.972 369,256 +0.05(+0.65%)
Jan 03, 2014 6.899 6.938 6.888 6.927 241,937 +0.04(+0.57%)
Jan 02, 2014 6.859 6.905 6.854 6.888 272,990 +0.02(+0.25%)
Dec 31, 2013 6.871 6.871 6.871 6.871 692,961 -0.03(-0.49%)
Dec 30, 2013 6.888 6.905 6.872 6.905 424,601 +0.01(+0.16%)
Dec 27, 2013 6.893 6.905 6.882 6.893 337,895 -0.03(-0.41%)
Dec 26, 2013 6.922 6.960 6.910 6.922 420,478 -0.02(-0.32%)
Dec 24, 2013 7.034 7.034 6.927 6.944 375,534 -0.07(-1.04%)
Dec 23, 2013 6.938 7.068 6.938 7.017 647,660 +0.08(+1.22%)
Dec 20, 2013 6.888 6.950 6.882 6.933 557,930 +0.05(+0.66%)
Dec 19, 2013 6.803 6.888 6.797 6.888 664,604 +0.08(+1.24%)
Dec 18, 2013 6.797 6.859 6.792 6.803 1,841,178 -0.02(-0.25%)
Dec 17, 2013 6.639 6.820 6.634 6.820 1,128,787 +0.19(+2.81%)
Dec 16, 2013 6.589 6.645 6.589 6.634 691,562 +0.04(+0.60%)
Dec 13, 2013 6.617 6.617 6.594 6.594 835,941 -0.03(-0.51%)
Dec 12, 2013 6.611 6.651 6.600 6.628 531,327 +0.02(+0.26%)
Dec 11, 2013 6.617 6.645 6.594 6.611 342,011 -0.01(-0.09%)
Dec 10, 2013 6.594 6.639 6.594 6.617 549,371 +0.02(+0.28%)
Dec 09, 2013 6.609 6.626 6.593 6.598 545,131 -0.02(-0.34%)
Dec 06, 2013 6.649 6.649 6.609 6.621 445,995 +0.01(+0.08%)
Dec 05, 2013 6.677 6.705 6.609 6.615 516,435 -0.08(-1.17%)
Dec 04, 2013 6.682 6.716 6.666 6.694 229,175 -0.02(-0.33%)
Dec 03, 2013 6.671 6.727 6.654 6.716 382,112 +0.05(+0.76%)
Dec 02, 2013 6.677 6.677 6.649 6.666 265,047 +0.02(+0.25%)
Nov 29, 2013 6.722 6.722 6.649 6.649 168,390 -0.03(-0.50%)
Nov 27, 2013 6.643 6.682 6.643 6.682 309,988 +0.02(+0.34%)
Nov 26, 2013 6.660 6.688 6.654 6.660 217,501 +0.01(+0.08%)
Nov 25, 2013 6.671 6.682 6.649 6.654 277,226 -0.03(-0.42%)
Nov 22, 2013 6.688 6.699 6.671 6.682 230,102 -0.01(-0.08%)
Nov 21, 2013 6.705 6.713 6.671 6.688 244,153 -0.01(-0.17%)
Nov 20, 2013 6.727 6.744 6.688 6.699 332,690 -0.05(-0.75%)
Nov 19, 2013 6.744 6.761 6.733 6.750 358,653 +0.01(+0.08%)
Nov 18, 2013 6.688 6.750 6.688 6.744 258,259 +0.06(+0.97%)
Nov 15, 2013 6.716 6.721 6.677 6.680 225,338 -0.01(-0.21%)
Nov 14, 2013 6.666 6.727 6.666 6.694 281,896 +0.01(+0.08%)
Nov 12, 2013 6.716 6.716 6.666 6.688 368,323 -0.03(-0.43%)
Nov 11, 2013 6.750 6.750 6.710 6.717 117,273 -0.03(-0.40%)
Nov 08, 2013 6.750 6.750 6.699 6.744 483,112 -0.03(-0.41%)
Nov 07, 2013 6.755 6.778 6.750 6.772 334,379 +0.00(+0.00%)
Nov 06, 2013 6.783 6.828 6.766 6.772 438,219 -0.01(-0.14%)
Nov 05, 2013 6.748 6.804 6.748 6.782 673,879 +0.04(+0.58%)
Nov 04, 2013 6.776 6.798 6.743 6.743 404,092 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.