Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 171.69 171.69 171.69 0 +1.47(+0.87%)
Apr 26, 2017 170.22 27 -2.81(-1.62%)
Apr 24, 2017 173.03 173.03 173.03 0 +1.30(+0.76%)
Apr 21, 2017 171.73 171.73 171.73 171.73 520 -0.18(-0.11%)
Apr 19, 2017 171.91 171.91 171.91 0 +0.67(+0.39%)
Apr 17, 2017 171.24 19 -0.70(-0.41%)
Apr 11, 2017 171.94 60 +1.86(+1.09%)
Apr 10, 2017 170.08 170.08 170.08 170.08 594 -0.37(-0.22%)
Apr 07, 2017 172.66 172.66 170.45 170.45 501 -0.98(-0.57%)
Apr 06, 2017 170.00 172.67 170.00 171.43 2,554 +9.15(+5.64%)
Apr 05, 2017 162.28 162.42 162.28 162.28 389 -0.24(-0.15%)
Mar 31, 2017 162.52 40 -0.27(-0.17%)
Mar 30, 2017 162.79 162.79 162.79 162.79 121 +2.43(+1.52%)
Mar 15, 2017 160.36 120 +3.18(+2.02%)
Mar 07, 2017 157.18 51 -1.72(-1.08%)
Mar 06, 2017 158.79 158.90 158.79 158.90 388 +0.22(+0.14%)
Mar 03, 2017 158.82 158.84 158.50 158.68 12,938 +0.70(+0.44%)
Feb 28, 2017 157.98 157.98 157.98 0 -3.93(-2.43%)
Feb 21, 2017 161.91 90 +0.41(+0.25%)
Feb 17, 2017 161.50 161.50 161.50 0 +1.80(+1.13%)
Feb 16, 2017 157.15 159.70 156.91 159.70 1,075 +2.49(+1.59%)
Feb 14, 2017 157.21 20 -0.89(-0.57%)
Feb 09, 2017 158.10 100 +4.11(+2.67%)
Feb 08, 2017 154.22 154.22 153.99 153.99 276 +1.94(+1.28%)
Feb 07, 2017 152.00 152.05 152.00 152.05 600 +2.28(+1.52%)
Feb 06, 2017 149.75 149.77 149.75 149.77 820 -1.16(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.