Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

90.33 +0.15 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2010 20.75 20.75 20.75 20.75 120 +0.71(+3.55%)
Oct 14, 2010 20.04 20.04 20.04 20.04 1,207 +0.00(+0.00%)
Oct 04, 2010 20.04 20.04 20.04 20.04 120 -0.20(-0.98%)
Sep 29, 2010 20.24 20.24 20.24 20.24 120 +0.37(+1.88%)
Sep 13, 2010 19.87 19.87 19.87 19.87 120 +1.24(+6.67%)
Aug 31, 2010 18.61 18.62 18.62 18.62 241 -0.18(-0.97%)
Aug 27, 2010 18.81 18.81 18.81 18.81 845 +0.09(+0.49%)
Aug 24, 2010 18.71 18.71 18.71 18.71 362 -0.20(-1.05%)
Aug 23, 2010 18.91 18.91 18.91 18.91 120 -0.42(-2.18%)
Aug 18, 2010 19.35 19.34 19.34 19.34 241 -0.49(-2.46%)
Aug 06, 2010 19.82 19.82 19.82 19.82 241 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.