Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.15 +0.42 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.04	26.10	25.87	25.97	283,595	-0.27(-1.03%)
Apr 27, 2012	26.25	26.32	26.13	26.24	127,681	+0.19(+0.74%)
Apr 26, 2012	25.65	26.11	25.65	26.04	120,458	+0.17(+0.67%)
Apr 25, 2012	25.88	26.03	25.71	25.87	335,085	+0.63(+2.49%)
Apr 24, 2012	25.06	25.43	25.04	25.24	279,412	+0.29(+1.15%)
Apr 23, 2012	24.89	24.99	24.70	24.95	559,643	-0.64(-2.49%)
Apr 20, 2012	25.54	25.74	25.50	25.59	150,250	+0.32(+1.28%)
Apr 19, 2012	25.51	25.66	25.09	25.27	319,180	-0.37(-1.43%)
Apr 18, 2012	25.63	25.91	25.56	25.63	256,702	-0.44(-1.71%)
Apr 17, 2012	25.85	26.17	25.75	26.08	767,921	+0.53(+2.08%)
Apr 16, 2012	25.58	25.63	25.17	25.55	477,755	+0.30(+1.17%)
Apr 13, 2012	25.62	25.71	25.22	25.25	160,848	-0.83(-3.18%)
Apr 12, 2012	25.73	26.15	25.70	26.08	258,129	+0.45(+1.77%)
Apr 11, 2012	25.90	25.94	25.60	25.63	270,887	+0.43(+1.70%)
Apr 10, 2012	25.77	25.85	25.16	25.20	340,531	-0.67(-2.60%)
Apr 09, 2012	25.72	25.98	25.63	25.87	160,151	-0.16(-0.60%)
Apr 05, 2012	25.91	26.18	25.86	26.03	488,635	-0.28(-1.06%)
Apr 04, 2012	26.50	26.51	26.20	26.31	362,923	-0.79(-2.93%)
Apr 03, 2012	27.60	27.63	26.93	27.10	635,182	-0.72(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.