Skip to main content

Eurozone Ishares MSCI ETF (NY: EZU )

51.06 -0.23 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 48.38 48.58 47.98 48.32 247,149 +0.22(+0.46%)
Jun 28, 2007 47.95 48.29 47.89 48.10 511,394 +0.34(+0.71%)
Jun 27, 2007 47.35 47.83 47.24 47.76 261,558 +0.42(+0.89%)
Jun 26, 2007 47.91 48.00 47.33 47.33 249,836 -0.75(-1.55%)
Jun 25, 2007 47.86 48.28 47.62 48.08 334,335 -0.13(-0.27%)
Jun 22, 2007 48.35 48.35 47.68 48.21 291,841 -0.17(-0.36%)
Jun 21, 2007 48.12 48.70 47.88 48.38 527,757 +0.27(+0.57%)
Jun 20, 2007 48.95 48.99 48.03 48.11 697,001 -0.64(-1.32%)
Jun 19, 2007 48.49 48.83 48.46 48.75 251,057 +0.11(+0.24%)
Jun 18, 2007 48.83 48.83 48.49 48.64 257,406 +0.08(+0.17%)
Jun 15, 2007 48.60 48.68 48.44 48.55 283,782 +0.73(+1.53%)
Jun 14, 2007 47.46 47.88 47.42 47.82 419,079 +0.58(+1.22%)
Jun 13, 2007 46.86 47.25 46.65 47.24 368,526 +0.77(+1.66%)
Jun 12, 2007 46.90 47.18 46.47 46.47 520,186 -0.84(-1.78%)
Jun 11, 2007 47.22 47.54 47.01 47.32 502,358 +0.09(+0.20%)
Jun 08, 2007 47.10 47.34 46.69 47.22 769,045 +0.63(+1.35%)
Jun 07, 2007 47.48 47.63 46.47 46.59 672,090 -1.21(-2.53%)
Jun 06, 2007 48.47 48.46 47.71 47.80 536,549 -0.87(-1.79%)
Jun 05, 2007 49.05 49.06 48.47 48.67 836,694 -0.44(-0.89%)
Jun 04, 2007 49.03 49.13 48.93 49.11 278,165 +0.11(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.