Skip to main content

Eurozone Ishares MSCI ETF (NY: EZU )

51.06 -0.23 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 42.35 42.95 42.35 42.93 738,518 +0.29(+0.68%)
Jan 30, 2007 42.50 42.65 42.40 42.64 338,487 +0.41(+0.96%)
Jan 29, 2007 42.21 42.40 42.11 42.24 163,626 +0.11(+0.25%)
Jan 26, 2007 42.08 42.21 41.87 42.13 693,093 +0.12(+0.28%)
Jan 25, 2007 42.61 42.61 41.95 42.01 773,930 -0.61(-1.43%)
Jan 24, 2007 42.41 42.62 42.39 42.62 453,514 +0.24(+0.56%)
Jan 23, 2007 42.14 42.43 42.11 42.38 264,977 +0.34(+0.80%)
Jan 22, 2007 42.43 42.47 41.96 42.05 232,008 -0.36(-0.84%)
Jan 19, 2007 41.96 42.42 41.93 42.41 385,377 +0.57(+1.35%)
Jan 18, 2007 42.06 42.25 41.80 41.84 552,912 -0.13(-0.31%)
Jan 17, 2007 41.89 42.08 41.81 41.97 446,676 -0.10(-0.24%)
Jan 16, 2007 42.20 42.29 41.96 42.07 517,256 -0.14(-0.33%)
Jan 12, 2007 41.95 42.21 41.95 42.21 371,213 +0.44(+1.05%)
Jan 11, 2007 41.56 41.97 41.56 41.77 745,356 +0.27(+0.66%)
Jan 10, 2007 41.37 41.52 41.29 41.50 301,366 -0.34(-0.82%)
Jan 09, 2007 42.03 42.04 41.42 41.84 358,025 -0.09(-0.21%)
Jan 08, 2007 41.91 42.04 41.72 41.93 324,322 +0.06(+0.15%)
Jan 05, 2007 42.09 42.15 41.72 41.87 610,792 -0.51(-1.21%)
Jan 04, 2007 42.36 42.51 42.18 42.38 781,501 -0.16(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.