Skip to main content

Eurozone Ishares MSCI ETF (NY: EZU )

51.06 -0.23 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 41.82 41.82 41.66 41.72 319,438 +0.08(+0.20%)
Nov 29, 2006 41.55 41.67 41.45 41.64 300,389 +0.37(+0.89%)
Nov 28, 2006 40.92 41.28 40.92 41.27 190,735 +0.30(+0.74%)
Nov 27, 2006 41.46 41.50 40.91 40.97 247,149 -0.55(-1.32%)
Nov 24, 2006 41.51 41.71 41.42 41.52 158,498 -0.18(-0.44%)
Nov 22, 2006 41.67 41.72 41.54 41.70 120,644 +0.35(+0.84%)
Nov 21, 2006 41.20 41.64 41.14 41.36 225,414 +0.39(+0.96%)
Nov 20, 2006 41.00 41.16 40.95 40.96 270,350 -0.23(-0.56%)
Nov 17, 2006 40.84 41.19 40.80 41.19 250,080 +0.02(+0.05%)
Nov 16, 2006 41.29 41.29 41.14 41.17 301,366 -0.12(-0.30%)
Nov 15, 2006 41.00 41.34 41.00 41.29 240,067 +0.14(+0.33%)
Nov 14, 2006 41.16 41.20 40.79 41.16 336,778 +0.26(+0.63%)
Nov 13, 2006 40.97 41.00 40.84 40.90 267,908 -0.06(-0.15%)
Nov 10, 2006 40.93 40.96 40.82 40.96 146,287 +0.24(+0.59%)
Nov 09, 2006 41.92 41.94 40.67 40.72 196,352 -0.03(-0.07%)
Nov 08, 2006 40.52 40.83 40.43 40.75 256,185 +0.08(+0.20%)
Nov 07, 2006 40.67 40.80 40.55 40.67 265,954 +0.18(+0.43%)
Nov 06, 2006 40.09 40.49 40.07 40.49 476,715 +0.68(+1.72%)
Nov 03, 2006 39.88 39.93 39.71 39.81 216,133 -0.01(-0.03%)
Nov 02, 2006 39.76 39.84 39.65 39.82 96,222 -0.18(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.