Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

48.73 -0.05 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.08	19.08	18.82	18.94	39,075	-0.06(-0.30%)
Nov 27, 2002	18.55	19.00	18.55	19.00	378,295	+0.87(+4.81%)
Nov 26, 2002	18.43	18.50	18.12	18.12	17,583	-0.57(-3.04%)
Nov 25, 2002	18.64	18.73	18.55	18.69	25,154	-0.18(-0.95%)
Nov 22, 2002	18.83	18.94	18.67	18.87	34,923	-0.02(-0.09%)
Nov 21, 2002	18.68	18.93	18.63	18.89	57,879	+0.51(+2.76%)
Nov 20, 2002	17.99	18.40	17.98	18.38	125,772	+0.16(+0.88%)
Nov 19, 2002	18.20	18.36	18.16	18.22	204,167	-0.04(-0.22%)
Nov 18, 2002	18.56	18.56	18.26	18.26	59,833	+0.04(+0.20%)
Nov 15, 2002	18.11	18.30	18.02	18.23	65,450	+0.05(+0.29%)
Nov 14, 2002	17.95	18.17	17.90	18.17	9,768	+0.73(+4.18%)
Nov 13, 2002	17.42	17.61	17.37	17.44	14,653	-0.08(-0.47%)
Nov 12, 2002	17.45	17.81	17.45	17.53	48,355	+0.24(+1.40%)
Nov 11, 2002	17.66	17.66	17.28	17.28	6,838	-0.32(-1.84%)
Nov 08, 2002	17.87	17.89	17.61	17.61	52,262	-0.28(-1.58%)
Nov 07, 2002	18.05	18.05	17.75	17.89	4,884	-0.66(-3.53%)
Nov 06, 2002	18.29	18.54	18.06	18.54	19,781	-0.06(-0.33%)
Nov 05, 2002	18.23	18.65	18.22	18.61	21,491	+0.40(+2.18%)
Nov 04, 2002	18.24	18.42	18.10	18.21	145,798	+0.46(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.