Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

51.02 -0.69 (-1.32%)

Streaming Delayed Price Updated: 1:46 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.11	39.19	38.37	38.38	6,982,129	-0.59(-1.50%)
Nov 27, 2020	38.82	39.04	38.82	38.97	3,608,619	+0.28(+0.73%)
Nov 25, 2020	38.50	38.75	38.42	38.69	5,578,666	+0.10(+0.25%)
Nov 24, 2020	38.31	38.61	38.25	38.59	3,398,060	+0.60(+1.58%)
Nov 23, 2020	38.17	38.19	37.78	37.99	5,369,106	+0.04(+0.12%)
Nov 20, 2020	37.91	38.03	37.84	37.95	4,870,971	-0.05(-0.14%)
Nov 19, 2020	37.68	38.01	37.62	38.00	3,042,068	+0.27(+0.71%)
Nov 18, 2020	38.02	38.11	37.73	37.73	3,608,018	-0.21(-0.54%)
Nov 17, 2020	37.75	38.02	37.66	37.94	4,216,526	+0.05(+0.14%)
Nov 16, 2020	37.98	37.98	37.63	37.88	7,517,046	+0.36(+0.95%)
Nov 13, 2020	37.23	37.54	37.21	37.53	6,295,535	+0.67(+1.82%)
Nov 12, 2020	37.10	37.25	36.75	36.85	8,366,928	-0.59(-1.58%)
Nov 11, 2020	37.29	37.45	37.22	37.44	7,703,619	+0.24(+0.65%)
Nov 10, 2020	37.18	37.38	37.08	37.20	8,987,796	+0.64(+1.75%)
Nov 09, 2020	37.28	37.29	36.55	36.56	22,463,616	+1.44(+4.11%)
Nov 06, 2020	35.19	35.27	35.04	35.12	5,214,415	+0.10(+0.28%)
Nov 05, 2020	35.04	35.18	34.80	35.02	8,810,130	+0.93(+2.73%)
Nov 04, 2020	33.82	34.41	33.67	34.09	8,866,766	+0.51(+1.52%)
Nov 03, 2020	33.29	33.75	33.27	33.58	6,517,450	+0.99(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.