Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.15 +0.42 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.95	28.06	27.47	27.47	380,816	-0.38(-1.38%)
Feb 28, 2012	27.60	27.87	27.53	27.86	174,975	+0.26(+0.95%)
Feb 27, 2012	27.31	27.70	27.25	27.60	296,731	-0.23(-0.81%)
Feb 24, 2012	27.70	27.95	27.70	27.82	163,195	+0.26(+0.95%)
Feb 23, 2012	27.32	27.59	27.13	27.56	165,477	+0.22(+0.80%)
Feb 22, 2012	27.44	27.49	27.32	27.34	135,922	-0.19(-0.70%)
Feb 21, 2012	27.57	27.74	27.46	27.54	250,815	+0.19(+0.70%)
Feb 17, 2012	27.40	27.43	27.16	27.34	125,756	+0.31(+1.13%)
Feb 16, 2012	26.52	27.16	26.46	27.04	759,360	+0.40(+1.51%)
Feb 15, 2012	26.96	26.97	26.58	26.64	258,726	-0.16(-0.59%)
Feb 14, 2012	26.89	26.95	26.54	26.79	143,432	-0.26(-0.97%)
Feb 13, 2012	27.16	27.18	26.96	27.06	259,867	+0.20(+0.75%)
Feb 10, 2012	26.87	26.96	26.73	26.86	444,751	-0.68(-2.47%)
Feb 09, 2012	27.59	27.62	27.31	27.54	395,717	+0.09(+0.32%)
Feb 08, 2012	27.33	27.48	27.19	27.45	353,986	+0.20(+0.74%)
Feb 07, 2012	26.92	27.30	26.81	27.25	651,447	+0.30(+1.10%)
Feb 06, 2012	26.79	26.99	26.72	26.95	1,791,098	-0.22(-0.80%)
Feb 03, 2012	26.79	27.18	26.79	27.17	131,476	+0.45(+1.70%)
Feb 02, 2012	26.65	26.84	26.61	26.72	166,179	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.