Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.15 +0.42 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.62	30.84	30.54	30.71	284,236	-0.03(-0.11%)
Oct 28, 2010	30.75	30.81	30.56	30.74	259,771	+0.35(+1.16%)
Oct 27, 2010	30.48	30.60	30.11	30.39	261,064	-0.67(-2.15%)
Oct 25, 2010	31.23	31.40	31.01	31.06	595,440	+0.08(+0.27%)
Oct 22, 2010	31.04	31.05	30.89	30.97	140,848	+0.15(+0.49%)
Oct 21, 2010	30.99	31.26	30.63	30.82	215,292	+0.07(+0.22%)
Oct 20, 2010	30.30	30.86	30.30	30.76	324,627	+0.69(+2.31%)
Oct 19, 2010	30.28	30.41	29.85	30.06	215,749	-1.71(-5.37%)
Oct 18, 2010	30.63	31.77	30.61	31.77	204,854	+1.02(+3.32%)
Oct 15, 2010	31.01	31.01	30.57	30.75	224,077	-0.12(-0.38%)
Oct 14, 2010	30.85	30.98	30.69	30.86	211,986	+0.28(+0.90%)
Oct 13, 2010	30.45	30.81	30.43	30.59	238,456	+0.53(+1.75%)
Oct 12, 2010	29.76	30.10	29.51	30.06	115,574	+0.12(+0.39%)
Oct 11, 2010	30.08	30.15	29.87	29.94	170,111	-0.15(-0.50%)
Oct 08, 2010	30.10	30.12	29.84	30.10	379,048	+0.12(+0.39%)
Oct 07, 2010	30.29	30.29	29.73	29.98	307,190	+0.03(+0.11%)
Oct 06, 2010	29.84	30.01	29.78	29.94	441,253	+0.23(+0.76%)
Oct 05, 2010	29.28	29.79	29.24	29.72	483,478	+1.04(+3.61%)
Oct 04, 2010	28.81	28.98	28.52	28.68	344,285	-0.48(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.