Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.52 +0.40 (+0.80%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.32	27.36	26.90	26.97	722,990	-0.70(-2.53%)
Sep 27, 2012	27.47	27.76	27.29	27.67	932,458	+0.32(+1.18%)
Sep 26, 2012	27.49	27.49	27.27	27.35	258,799	-0.47(-1.68%)
Sep 25, 2012	28.16	28.32	27.81	27.82	1,263,393	-0.27(-0.96%)
Sep 24, 2012	27.96	28.16	27.91	28.08	859,924	-0.19(-0.67%)
Sep 21, 2012	28.51	28.54	28.26	28.27	4,462,209	+0.09(+0.32%)
Sep 20, 2012	27.95	28.20	27.84	28.18	557,533	-0.22(-0.79%)
Sep 19, 2012	28.32	28.51	28.21	28.41	753,027	+0.13(+0.48%)
Sep 18, 2012	28.29	28.41	28.20	28.27	1,968,729	-0.39(-1.38%)
Sep 17, 2012	28.82	28.93	28.59	28.67	1,150,241	-0.16(-0.56%)
Sep 14, 2012	28.79	29.07	28.73	28.83	3,931,547	+0.43(+1.52%)
Sep 13, 2012	27.85	28.56	27.75	28.40	5,914,068	+0.35(+1.25%)
Sep 12, 2012	28.10	28.16	27.92	28.05	1,399,139	+0.26(+0.94%)
Sep 11, 2012	27.46	27.91	27.45	27.79	7,891,772	+0.49(+1.81%)
Sep 10, 2012	27.51	27.57	27.29	27.29	2,880,210	-0.31(-1.14%)
Sep 07, 2012	27.55	27.64	27.49	27.61	1,851,277	+0.53(+1.96%)
Sep 06, 2012	26.47	27.15	26.47	27.08	858,084	+0.97(+3.71%)
Sep 05, 2012	26.24	26.28	26.07	26.11	540,683	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.