Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.13 +0.47 (+0.95%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	38.57	38.65	38.45	38.57	53,972	-0.07(-0.19%)
Sep 28, 2006	38.50	38.64	38.40	38.64	102,083	+0.17(+0.45%)
Sep 27, 2006	38.32	38.49	38.26	38.47	71,311	+0.16(+0.42%)
Sep 26, 2006	38.04	38.31	38.01	38.31	177,791	+0.12(+0.31%)
Sep 25, 2006	38.02	38.31	37.72	38.19	105,746	+0.21(+0.55%)
Sep 22, 2006	38.18	38.20	37.86	37.98	98,664	-0.11(-0.28%)
Sep 21, 2006	38.23	38.27	38.00	38.09	155,567	+0.13(+0.35%)
Sep 20, 2006	37.78	38.09	37.67	37.96	179,501	+0.58(+1.55%)
Sep 19, 2006	37.64	37.65	37.16	37.38	118,934	-0.39(-1.04%)
Sep 18, 2006	37.59	37.80	37.47	37.77	116,492	+0.19(+0.50%)
Sep 15, 2006	37.65	37.65	37.47	37.59	170,953	-0.15(-0.39%)
Sep 14, 2006	37.62	37.75	37.50	37.73	86,697	+0.05(+0.14%)
Sep 13, 2006	37.47	37.70	37.38	37.68	114,294	+0.09(+0.24%)
Sep 12, 2006	37.30	37.62	37.19	37.59	365,840	+0.47(+1.27%)
Sep 11, 2006	37.03	37.18	36.86	37.12	617,141	+0.02(+0.06%)
Sep 08, 2006	37.02	37.11	36.87	37.10	109,654	-0.02(-0.06%)
Sep 07, 2006	37.14	37.24	37.01	37.12	205,388	-0.39(-1.04%)
Sep 06, 2006	37.69	37.70	37.47	37.51	183,652	-0.60(-1.57%)
Sep 05, 2006	38.03	38.11	37.87	38.11	552,423	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.