Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.92 +0.33 (+0.66%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	18.75	19.00	18.68	18.83	65,694	+0.09(+0.48%)
Aug 29, 2002	18.70	18.95	18.70	18.74	9,036	-0.29(-1.55%)
Aug 28, 2002	19.25	19.26	18.90	19.04	156,056	-0.72(-3.65%)
Aug 27, 2002	19.74	19.94	19.51	19.76	14,384,505	+0.29(+1.49%)
Aug 26, 2002	19.59	19.59	19.04	19.47	30,771	+0.13(+0.66%)
Aug 23, 2002	19.47	19.61	19.31	19.34	21,247	-0.33(-1.69%)
Aug 22, 2002	19.47	19.74	19.47	19.67	134,076	+0.18(+0.92%)
Aug 21, 2002	19.49	19.59	19.38	19.49	36,144	+0.25(+1.28%)
Aug 20, 2002	19.24	19.30	19.08	19.25	36,877	+0.32(+1.69%)
Aug 16, 2002	18.71	18.95	18.71	18.93	14,653	-0.05(-0.28%)
Aug 15, 2002	18.55	18.98	18.55	18.98	138,228	+0.27(+1.44%)
Aug 14, 2002	18.37	18.71	18.21	18.71	45,180	+0.46(+2.54%)
Aug 13, 2002	18.34	18.73	18.25	18.25	27,840	-0.38(-2.07%)
Aug 12, 2002	18.63	18.65	18.45	18.63	64,473	+0.37(+2.04%)
Aug 07, 2002	18.10	18.26	17.73	18.26	150,683	+0.59(+3.34%)
Aug 06, 2002	17.39	17.99	17.39	17.67	49,820	+0.73(+4.33%)
Aug 05, 2002	17.66	17.75	16.94	16.94	41,517	-1.00(-5.57%)
Aug 02, 2002	18.24	18.24	17.80	17.93	195,131	-0.16(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.