Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

49.09 -0.17 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	36.48	36.55	36.40	36.49	98,664	-0.09(-0.24%)
Jul 28, 2006	36.23	36.57	36.20	36.57	123,330	+0.70(+1.96%)
Jul 27, 2006	36.29	36.29	35.80	35.87	108,433	+0.09(+0.25%)
Jul 26, 2006	35.44	35.92	35.37	35.78	65,694	+0.24(+0.67%)
Jul 25, 2006	35.50	35.60	35.26	35.54	30,771	+0.04(+0.12%)
Jul 24, 2006	35.17	35.51	35.15	35.50	114,782	+0.62(+1.78%)
Jul 21, 2006	34.97	34.98	34.77	34.88	92,559	-0.02(-0.07%)
Jul 20, 2006	35.33	35.33	34.90	34.90	111,119	-0.15(-0.42%)
Jul 19, 2006	34.06	35.21	34.06	35.05	317,240	+1.06(+3.13%)
Jul 18, 2006	34.07	34.16	33.59	33.99	97,687	-0.11(-0.32%)
Jul 17, 2006	34.01	34.16	33.88	34.10	140,670	-0.55(-1.58%)
Jul 14, 2006	34.85	34.85	34.42	34.65	163,138	-0.22(-0.63%)
Jul 13, 2006	35.21	35.26	34.83	34.87	86,209	-0.64(-1.81%)
Jul 12, 2006	35.99	35.99	35.51	35.51	179,989	-0.61(-1.68%)
Jul 11, 2006	35.95	36.16	35.74	36.12	389,041	-0.05(-0.15%)
Jul 10, 2006	35.91	36.24	35.91	36.17	84,011	+0.22(+0.60%)
Jul 07, 2006	36.21	36.38	35.95	35.95	95,978	-0.23(-0.62%)
Jul 06, 2006	36.00	36.23	35.89	36.18	190,490	+0.29(+0.80%)
Jul 05, 2006	36.01	36.02	35.69	35.89	213,447	-0.58(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.