Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

49.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.68	21.72	21.42	21.55	91,093	+0.34(+1.62%)
Jun 27, 2002	21.21	21.37	21.01	21.21	27,352	+0.25(+1.21%)
Jun 26, 2002	20.51	20.96	20.47	20.96	62,764	+0.24(+1.15%)
Jun 25, 2002	20.80	20.96	20.72	20.72	25,887	-0.10(-0.49%)
Jun 21, 2002	20.93	21.07	20.82	20.82	239,090	-0.06(-0.29%)
Jun 20, 2002	20.84	20.94	20.82	20.88	30,283	-0.16(-0.78%)
Jun 19, 2002	21.13	21.23	21.05	21.05	170,953	-0.41(-1.91%)
Jun 18, 2002	21.29	21.49	21.21	21.46	104,769	+0.18(+0.85%)
Jun 17, 2002	20.94	21.35	20.94	21.28	2,320,081	+0.44(+2.12%)
Jun 14, 2002	20.59	20.85	20.43	20.83	28,329	-0.74(-3.44%)
Jun 12, 2002	21.42	21.66	21.33	21.57	47,134	-0.08(-0.38%)
Jun 11, 2002	21.91	22.05	21.64	21.66	93,780	-0.02(-0.11%)
Jun 10, 2002	21.70	21.78	21.60	21.68	21,247	+0.03(+0.15%)
Jun 07, 2002	21.44	21.78	21.34	21.65	41,273	-0.32(-1.44%)
Jun 06, 2002	22.10	22.10	21.92	21.96	25,154	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.