Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.43	29.55	29.32	29.41	3,022,965	+0.21(+0.71%)
Mar 27, 2013	29.00	29.25	28.91	29.21	4,666,543	-0.43(-1.46%)
Mar 26, 2013	29.71	29.81	29.49	29.64	5,836,976	+0.01(+0.03%)
Mar 25, 2013	30.28	30.33	29.46	29.63	3,194,919	-0.71(-2.35%)
Mar 22, 2013	30.28	30.45	30.16	30.34	3,434,361	+0.34(+1.14%)
Mar 21, 2013	29.98	30.27	29.91	30.00	2,015,441	-0.43(-1.42%)
Mar 20, 2013	30.49	30.55	30.36	30.43	4,247,845	+0.37(+1.23%)
Mar 19, 2013	30.38	30.45	29.83	30.06	5,892,916	-0.25(-0.83%)
Mar 18, 2013	30.17	30.66	30.16	30.32	1,700,138	-0.53(-1.72%)
Mar 15, 2013	30.92	30.97	30.76	30.85	2,824,951	-0.05(-0.15%)
Mar 14, 2013	30.69	30.91	30.63	30.89	8,572,275	+0.41(+1.33%)
Mar 13, 2013	30.49	30.58	30.27	30.49	939,486	-0.13(-0.41%)
Mar 12, 2013	30.86	30.86	30.52	30.61	2,029,613	-0.14(-0.44%)
Mar 11, 2013	30.57	30.75	30.52	30.75	1,024,371	+0.08(+0.26%)
Mar 08, 2013	30.69	30.73	30.42	30.67	3,521,418	+0.04(+0.15%)
Mar 07, 2013	30.48	30.67	30.47	30.62	657,445	+0.33(+1.10%)
Mar 06, 2013	30.42	30.45	30.17	30.29	947,824	+0.05(+0.18%)
Mar 05, 2013	30.14	30.34	30.14	30.23	1,851,039	+0.41(+1.39%)
Mar 04, 2013	29.53	29.83	29.50	29.82	1,648,311	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.