Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

49.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.93	37.19	36.82	37.03	2,941,160	+0.14(+0.39%)
Feb 26, 2015	36.90	36.99	36.83	36.89	4,858,666	-0.21(-0.56%)
Feb 25, 2015	37.10	37.16	36.97	37.10	12,582,137	-0.09(-0.23%)
Feb 24, 2015	36.89	37.23	36.77	37.19	2,617,464	+0.34(+0.93%)
Feb 23, 2015	36.83	36.96	36.76	36.84	3,690,099	-0.24(-0.64%)
Feb 20, 2015	36.23	37.23	36.13	37.08	7,539,129	+0.58(+1.59%)
Feb 19, 2015	36.58	36.73	36.47	36.50	12,908,398	-0.04(-0.10%)
Feb 18, 2015	36.42	36.66	36.31	36.54	10,416,451	+0.10(+0.26%)
Feb 17, 2015	36.27	36.49	36.00	36.45	13,305,961	+0.05(+0.13%)
Feb 13, 2015	36.32	36.40	36.40	36.40	9,275,577	+0.09(+0.24%)
Feb 12, 2015	35.92	36.32	35.92	36.31	15,199,057	+0.93(+2.63%)
Feb 11, 2015	35.30	35.45	35.10	35.38	28,991,340	-0.09(-0.24%)
Feb 10, 2015	35.36	35.53	35.16	35.47	13,263,023	+0.48(+1.36%)
Feb 09, 2015	34.82	35.12	34.80	34.99	3,797,615	-0.29(-0.84%)
Feb 06, 2015	35.61	35.69	35.19	35.29	4,441,658	-0.82(-2.26%)
Feb 05, 2015	35.82	36.14	35.71	36.10	7,961,241	+0.62(+1.74%)
Feb 04, 2015	35.76	35.96	35.44	35.49	10,223,433	-0.74(-2.05%)
Feb 03, 2015	35.86	36.26	35.80	36.23	11,042,451	+0.93(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.