Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

49.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.46	21.72	21.46	21.54	10,989	+0.29(+1.37%)
Feb 27, 2002	21.28	21.48	21.21	21.25	143,600	+0.22(+1.05%)
Feb 26, 2002	21.19	21.19	20.90	21.03	19,293	+0.04(+0.19%)
Feb 25, 2002	20.88	21.05	20.83	20.99	101,106	+0.15(+0.73%)
Feb 22, 2002	20.74	20.88	20.69	20.83	122,353	-0.01(-0.04%)
Feb 21, 2002	20.85	20.99	20.71	20.84	31,748	-0.04(-0.18%)
Feb 20, 2002	20.83	20.88	20.51	20.88	14,653	+0.08(+0.39%)
Feb 19, 2002	20.90	20.94	20.80	20.80	153,369	-0.50(-2.36%)
Feb 18, 2002	21.33	21.33	21.23	21.30	2,027,018	+0.00(+0.00%)
Feb 15, 2002	21.33	21.33	21.23	21.30	20,270	-0.26(-1.20%)
Feb 14, 2002	21.48	21.65	21.47	21.56	10,745	+0.11(+0.52%)
Feb 13, 2002	21.38	21.46	21.33	21.45	94,268	+0.06(+0.27%)
Feb 12, 2002	21.35	21.48	21.21	21.39	39,807	-0.14(-0.65%)
Feb 11, 2002	21.37	21.53	21.29	21.53	139,937	+0.29(+1.37%)
Feb 08, 2002	21.11	21.24	20.99	21.24	64,962	+0.26(+1.23%)
Feb 07, 2002	20.94	21.08	20.80	20.98	151,904	+0.02(+0.08%)
Feb 06, 2002	21.01	21.01	20.81	20.96	108,921	-0.15(-0.70%)
Feb 05, 2002	21.17	21.29	21.05	21.11	41,517	-0.30(-1.41%)
Feb 04, 2002	21.52	21.60	21.42	21.42	51,774	-0.21(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.