Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.15 +0.42 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.68	32.75	32.36	32.54	2,230,693	+0.40(+1.26%)
Feb 25, 2011	31.99	32.23	31.99	32.14	1,737,273	+0.35(+1.11%)
Feb 24, 2011	31.76	31.91	31.51	31.78	213,180	+0.07(+0.21%)
Feb 23, 2011	31.77	31.94	31.50	31.71	572,658	+0.03(+0.08%)
Feb 22, 2011	31.93	32.17	31.61	31.69	583,675	-1.01(-3.09%)
Feb 18, 2011	32.57	32.74	32.47	32.70	570,914	+0.13(+0.41%)
Feb 17, 2011	32.30	32.62	32.30	32.57	362,922	+0.17(+0.52%)
Feb 16, 2011	32.22	32.44	32.17	32.40	1,104,923	+0.40(+1.24%)
Feb 15, 2011	32.09	32.14	31.93	32.00	197,442	-0.04(-0.13%)
Feb 14, 2011	31.88	32.09	31.81	32.04	902,190	-0.14(-0.45%)
Feb 11, 2011	31.84	32.24	31.82	32.19	271,374	-0.04(-0.13%)
Feb 10, 2011	31.93	32.26	31.84	32.23	428,451	-0.40(-1.24%)
Feb 09, 2011	32.46	32.66	32.33	32.63	571,500	+0.19(+0.60%)
Feb 08, 2011	32.29	32.50	32.15	32.44	336,564	+0.33(+1.02%)
Feb 07, 2011	31.87	32.13	31.86	32.11	285,076	+0.16(+0.50%)
Feb 04, 2011	31.86	31.96	31.60	31.95	185,236	-0.11(-0.34%)
Feb 03, 2011	31.93	32.07	31.63	32.06	172,564	-0.26(-0.81%)
Feb 02, 2011	32.30	32.41	32.22	32.32	328,556	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.