Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.12 +0.46 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.50	47.64	47.30	47.44	2,299,625	+0.03(+0.06%)
Dec 28, 2023	47.53	47.65	47.39	47.41	1,993,731	-0.40(-0.84%)
Dec 27, 2023	47.59	47.83	47.58	47.81	2,198,117	+0.24(+0.50%)
Dec 26, 2023	47.38	47.66	47.33	47.57	1,275,765	+0.34(+0.72%)
Dec 22, 2023	47.32	47.38	47.09	47.23	1,470,126	-0.08(-0.17%)
Dec 21, 2023	47.08	47.32	46.92	47.31	2,241,639	+0.74(+1.59%)
Dec 20, 2023	47.04	47.20	46.56	46.57	4,720,561	-1.06(-2.23%)
Dec 19, 2023	47.39	47.66	47.39	47.63	4,759,377	+0.46(+0.98%)
Dec 18, 2023	47.22	47.25	47.01	47.17	1,738,519	+0.02(+0.04%)
Dec 15, 2023	47.31	47.46	47.15	47.15	3,498,349	-0.48(-1.01%)
Dec 14, 2023	47.54	47.80	47.38	47.63	4,599,938	+0.37(+0.78%)
Dec 13, 2023	46.66	47.31	46.38	47.26	1,875,476	+0.61(+1.31%)
Dec 12, 2023	46.55	46.68	46.41	46.65	2,690,322	+0.14(+0.30%)
Dec 11, 2023	46.31	46.57	46.31	46.51	2,478,960	+0.06(+0.13%)
Dec 08, 2023	46.10	46.47	46.10	46.45	1,840,635	+0.34(+0.74%)
Dec 07, 2023	45.97	46.18	45.83	46.11	1,468,291	+0.21(+0.46%)
Dec 06, 2023	46.18	46.30	45.87	45.90	966,713	+0.04(+0.09%)
Dec 05, 2023	45.84	45.99	45.74	45.86	2,601,465	+0.05(+0.11%)
Dec 04, 2023	45.65	45.83	45.56	45.81	1,716,000	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.