Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.12 +0.46 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.73	30.18	29.66	30.14	608,561	+0.67(+2.26%)
Dec 28, 2012	29.59	29.70	29.46	29.48	1,347,163	-0.52(-1.74%)
Dec 27, 2012	30.09	30.10	29.81	30.00	827,991	+0.29(+0.98%)
Dec 26, 2012	29.73	29.94	29.64	29.71	374,398	-0.06(-0.21%)
Dec 24, 2012	29.83	29.90	29.68	29.77	503,493	-0.13(-0.42%)
Dec 21, 2012	29.68	29.90	29.62	29.90	1,912,195	-0.18(-0.60%)
Dec 20, 2012	30.03	30.11	29.93	30.08	3,887,537	+0.15(+0.51%)
Dec 19, 2012	30.10	30.11	29.89	29.92	2,125,850	+0.13(+0.45%)
Dec 18, 2012	29.59	29.85	29.52	29.79	3,061,103	+0.31(+1.06%)
Dec 17, 2012	29.34	29.50	29.34	29.48	1,642,212	+0.05(+0.18%)
Dec 14, 2012	29.23	29.51	29.21	29.42	1,486,750	+0.24(+0.83%)
Dec 13, 2012	29.16	29.32	29.11	29.18	3,136,541	-0.04(-0.12%)
Dec 12, 2012	29.14	29.42	29.12	29.22	1,533,413	+0.19(+0.65%)
Dec 11, 2012	28.96	29.07	28.93	29.03	822,276	+0.31(+1.09%)
Dec 10, 2012	28.52	28.71	28.52	28.71	1,239,522	-0.04(-0.16%)
Dec 07, 2012	28.69	28.76	28.52	28.76	3,836,052	-0.13(-0.47%)
Dec 06, 2012	28.91	28.91	28.70	28.89	3,453,469	-0.03(-0.09%)
Dec 05, 2012	28.82	29.05	28.71	28.92	1,060,677	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.