Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.15 +0.42 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.52	22.81	22.34	22.71	1,371,253	-0.48(-2.08%)
Nov 26, 2008	22.14	23.26	22.03	23.19	1,269,917	+0.43(+1.87%)
Nov 25, 2008	23.04	23.30	22.16	22.77	2,516,325	+0.38(+1.68%)
Nov 24, 2008	21.33	22.73	21.15	22.39	1,214,749	+1.73(+8.36%)
Nov 21, 2008	20.47	20.69	19.44	20.66	604,922	+1.20(+6.14%)
Nov 20, 2008	20.51	21.22	19.45	19.47	1,599,676	-1.24(-5.97%)
Nov 19, 2008	22.14	22.22	20.70	20.70	463,736	-1.52(-6.82%)
Nov 18, 2008	22.09	22.55	21.55	22.22	443,310	+0.09(+0.41%)
Nov 17, 2008	22.42	22.91	22.00	22.13	272,480	-0.66(-2.88%)
Nov 14, 2008	23.08	23.81	22.60	22.78	591,719	-1.52(-6.27%)
Nov 13, 2008	22.36	24.37	21.53	24.31	505,920	+2.31(+10.50%)
Nov 12, 2008	22.86	22.86	22.00	22.00	1,510,093	-1.34(-5.75%)
Nov 11, 2008	23.79	23.83	22.95	23.34	1,270,217	-0.76(-3.16%)
Nov 10, 2008	24.92	25.19	23.73	24.10	109,323	-0.61(-2.45%)
Nov 07, 2008	23.81	24.73	23.81	24.71	335,756	+1.46(+6.27%)
Nov 06, 2008	24.77	24.94	23.08	23.25	352,632	-1.55(-6.24%)
Nov 05, 2008	26.46	26.46	24.74	24.80	2,030,547	-1.99(-7.43%)
Nov 04, 2008	25.26	26.82	25.26	26.79	867,443	+2.44(+10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.