Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

49.09 -0.17 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.28	26.29	25.83	26.04	232,922	+0.13(+0.50%)
Jan 30, 2012	25.76	25.93	25.68	25.91	196,524	-0.44(-1.69%)
Jan 27, 2012	26.18	26.40	26.16	26.36	645,196	+0.04(+0.17%)
Jan 26, 2012	26.52	26.61	26.25	26.31	183,577	+0.10(+0.40%)
Jan 25, 2012	25.70	26.26	25.53	26.21	204,637	+0.35(+1.35%)
Jan 24, 2012	25.58	25.89	25.50	25.86	419,546	-0.14(-0.54%)
Jan 23, 2012	25.94	26.09	25.81	26.00	160,747	+0.24(+0.95%)
Jan 20, 2012	25.63	25.79	25.59	25.76	167,399	-0.02(-0.07%)
Jan 19, 2012	25.61	25.77	25.40	25.77	151,023	+0.51(+2.00%)
Jan 18, 2012	24.97	25.29	24.94	25.27	193,287	+0.51(+2.04%)
Jan 17, 2012	24.70	24.94	24.66	24.76	266,424	+0.58(+2.42%)
Jan 13, 2012	24.22	24.24	23.88	24.18	209,392	-0.52(-2.12%)
Jan 12, 2012	24.70	24.77	24.50	24.70	713,487	+0.32(+1.32%)
Jan 11, 2012	24.23	24.41	24.10	24.38	282,081	-0.08(-0.32%)
Jan 10, 2012	24.46	24.50	24.37	24.46	251,572	+0.47(+1.96%)
Jan 09, 2012	23.98	24.02	23.72	23.99	572,928	+0.18(+0.77%)
Jan 06, 2012	24.09	24.15	23.72	23.80	2,203,902	-0.40(-1.66%)
Jan 05, 2012	24.20	24.28	24.00	24.20	252,327	-0.53(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.