Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.13 +0.47 (+0.95%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	33.82	34.10	33.73	33.94	242,998	+0.14(+0.41%)
Jan 30, 2006	33.67	33.81	33.67	33.80	371,945	+0.06(+0.17%)
Jan 27, 2006	33.87	33.97	33.66	33.74	533,618	-0.02(-0.06%)
Jan 26, 2006	33.54	33.78	33.54	33.76	290,620	+0.49(+1.48%)
Jan 25, 2006	33.21	33.31	33.12	33.27	88,895	+0.25(+0.74%)
Jan 24, 2006	33.06	33.06	32.87	33.02	355,338	+0.06(+0.19%)
Jan 23, 2006	32.98	33.03	32.79	32.96	116,248	+0.55(+1.71%)
Jan 20, 2006	32.89	32.92	32.41	32.41	456,201	-0.57(-1.73%)
Jan 19, 2006	32.77	33.04	32.77	32.98	610,303	+0.19(+0.57%)
Jan 18, 2006	32.84	32.94	32.55	32.79	105,014	-0.27(-0.83%)
Jan 17, 2006	32.94	33.07	32.76	33.06	98,176	-0.19(-0.58%)
Jan 13, 2006	33.04	33.27	32.96	33.26	142,135	+0.16(+0.48%)
Jan 12, 2006	33.26	33.33	33.09	33.10	161,673	-0.44(-1.31%)
Jan 11, 2006	33.28	33.58	33.28	33.54	197,573	+0.37(+1.12%)
Jan 10, 2006	33.13	33.23	32.99	33.16	513,104	-0.20(-0.60%)
Jan 09, 2006	33.36	33.38	33.22	33.36	148,729	-0.17(-0.50%)
Jan 06, 2006	33.35	33.57	33.31	33.53	212,714	+0.36(+1.10%)
Jan 05, 2006	33.19	33.20	33.06	33.17	124,307	-0.15(-0.44%)
Jan 04, 2006	32.92	33.32	33.02	33.31	196,107	+0.39(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.