Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.02 -0.18 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.14	53.26	53.10	53.25	14,887	+0.09(+0.17%)
Apr 27, 2017	53.07	53.27	53.07	53.16	4,479	+0.19(+0.36%)
Apr 26, 2017	52.88	52.97	52.88	52.97	547	+0.16(+0.29%)
Apr 25, 2017	53.08	53.10	52.81	52.81	4,924	-0.53(-1.00%)
Apr 24, 2017	53.11	53.34	53.11	53.34	13,730	-0.37(-0.68%)
Apr 21, 2017	53.69	53.78	53.61	53.71	2,917	+0.14(+0.26%)
Apr 20, 2017	53.60	53.62	53.45	53.57	2,860	-0.24(-0.46%)
Apr 19, 2017	53.70	53.82	53.69	53.82	2,599	-0.25(-0.45%)
Apr 18, 2017	53.74	54.06	53.74	54.06	2,006	+0.62(+1.16%)
Apr 17, 2017	53.58	53.72	53.44	53.44	6,004	-0.10(-0.20%)
Apr 13, 2017	53.41	53.66	53.41	53.55	15,106	+0.07(+0.13%)
Apr 12, 2017	53.11	53.48	53.05	53.48	6,143	+0.47(+0.88%)
Apr 11, 2017	52.83	53.10	52.83	53.01	30,075	+0.51(+0.97%)
Apr 10, 2017	52.43	52.64	52.43	52.50	4,346	+0.10(+0.18%)
Apr 07, 2017	52.93	52.93	52.37	52.41	6,686	-0.31(-0.59%)
Apr 06, 2017	52.74	52.74	52.57	52.72	5,883	-0.06(-0.12%)
Apr 05, 2017	52.51	52.83	52.42	52.78	8,542	+0.17(+0.33%)
Apr 04, 2017	52.74	52.75	52.56	52.61	191,625	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.