Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 42.40 42.94 42.04 42.65 2,870,532 +0.63(+1.49%)
Jun 29, 2023 41.64 42.14 41.52 42.02 3,192,393 +0.42(+1.01%)
Jun 28, 2023 40.45 41.65 40.26 41.60 3,668,620 +1.19(+2.93%)
Jun 27, 2023 39.64 40.43 39.34 40.41 2,299,807 +0.97(+2.45%)
Jun 26, 2023 39.60 39.87 39.38 39.45 2,179,269 +0.01(+0.02%)
Jun 23, 2023 39.43 39.68 38.88 39.44 2,999,785 -0.59(-1.48%)
Jun 22, 2023 40.16 40.56 39.91 40.03 3,371,115 -0.35(-0.86%)
Jun 21, 2023 40.41 41.00 40.05 40.38 2,453,357 -0.07(-0.17%)
Jun 20, 2023 41.89 42.02 40.14 40.45 4,172,705 -1.93(-4.55%)
Jun 16, 2023 42.39 42.50 41.72 42.38 5,430,554 +0.28(+0.66%)
Jun 15, 2023 41.50 42.19 41.37 42.10 2,602,249 +2.98(+7.62%)
May 08, 2023 38.97 39.16 38.58 39.12 2,418,831 +0.36(+0.94%)
May 05, 2023 37.91 39.19 37.73 38.75 4,310,779 +1.57(+4.23%)
May 04, 2023 38.68 38.85 36.51 37.18 8,529,386 -3.18(-7.88%)
May 03, 2023 40.88 41.37 40.35 40.36 2,923,572 -0.73(-1.78%)
May 02, 2023 41.30 41.30 40.30 41.09 2,607,959 -0.44(-1.07%)
May 01, 2023 41.96 42.49 41.51 41.53 1,894,963 -0.28(-0.66%)
Apr 28, 2023 41.21 41.95 41.10 41.81 1,880,279 +0.43(+1.03%)
Apr 27, 2023 41.85 41.90 40.54 41.38 2,470,788 -0.48(-1.14%)
Apr 26, 2023 41.83 42.27 41.79 41.86 2,287,556 -0.14(-0.33%)
Apr 25, 2023 42.49 42.49 41.91 42.00 2,734,932 -0.70(-1.65%)
Apr 24, 2023 42.56 42.96 42.55 42.70 1,650,210 +0.16(+0.37%)
Apr 21, 2023 42.28 42.56 41.99 42.55 1,963,653 +0.10(+0.23%)
Apr 20, 2023 41.38 42.56 41.19 42.45 2,669,607 +0.05(+0.12%)
Apr 19, 2023 41.91 42.43 41.82 42.40 1,619,605 +0.29(+0.68%)
Apr 18, 2023 42.32 42.51 42.01 42.11 1,814,588 +0.09(+0.21%)
Apr 17, 2023 42.18 42.33 41.49 42.03 1,371,369 -0.30(-0.72%)
Apr 14, 2023 42.03 42.84 42.01 42.33 2,290,259 +0.53(+1.27%)
Apr 13, 2023 41.92 42.14 41.60 41.80 2,056,450 +0.04(+0.10%)
Apr 12, 2023 41.86 42.25 41.66 41.76 2,120,224 +0.32(+0.78%)
Apr 11, 2023 41.08 41.77 40.75 41.43 2,454,995 +0.68(+1.66%)
Apr 10, 2023 39.94 40.77 39.80 40.76 1,596,307 +0.75(+1.87%)
Apr 06, 2023 40.26 40.31 39.77 40.01 2,349,784 -0.30(-0.73%)
Apr 05, 2023 40.96 40.96 40.05 40.31 2,346,147 -0.89(-2.17%)
Apr 04, 2023 42.29 42.49 41.00 41.20 2,810,669 -1.10(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.