Indicators

Schwab Emrg Mkts Equity ETF (NY: SCHE )

27.63 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	27.73	27.74	27.59	27.63	700,124	-0.01(-0.04%)
Sep 19, 2024	27.54	27.69	27.42	27.64	706,044	+0.56(+2.07%)
Sep 18, 2024	27.20	27.37	27.04	27.08	1,201,910	-0.10(-0.37%)
Sep 17, 2024	27.19	27.27	27.11	27.18	1,063,035	+0.05(+0.18%)
Sep 16, 2024	27.11	27.14	27.02	27.13	720,121	+0.10(+0.37%)
Sep 13, 2024	27.00	27.09	26.98	27.03	633,481	+0.11(+0.41%)
Sep 12, 2024	26.75	26.94	26.73	26.92	612,470	+0.16(+0.60%)
Sep 11, 2024	26.50	26.77	26.33	26.76	854,159	+0.18(+0.68%)
Sep 10, 2024	26.58	26.60	26.41	26.58	796,450	-0.06(-0.23%)
Sep 09, 2024	26.53	26.68	26.53	26.64	990,305	+0.21(+0.79%)
Sep 06, 2024	26.83	26.88	26.39	26.43	1,116,604	-0.39(-1.45%)
Sep 05, 2024	26.81	26.91	26.76	26.82	1,032,929	+0.06(+0.22%)
Sep 04, 2024	26.70	26.89	26.65	26.76	675,405	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.