Indicators

Physical Platinum ETF (NY: PPLT )

87.61 +0.09 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	138.64	139.11	138.47	138.87	26,707	+0.88(+0.64%)
Sep 26, 2013	139.20	139.31	137.99	137.99	13,624	-1.57(-1.13%)
Sep 25, 2013	139.46	140.11	139.45	139.56	11,097	+0.01(+0.01%)
Sep 24, 2013	138.82	139.70	138.63	139.56	5,916	+0.56(+0.40%)
Sep 23, 2013	139.49	139.75	139.00	139.00	9,346	-0.84(-0.60%)
Sep 20, 2013	141.70	141.84	139.84	139.84	31,912	-3.11(-2.18%)
Sep 19, 2013	143.93	144.38	142.93	142.95	16,889	-0.71(-0.49%)
Sep 18, 2013	138.81	143.66	138.77	143.66	33,332	+4.60(+3.31%)
Sep 17, 2013	140.18	140.20	138.82	139.06	35,919	-1.21(-0.86%)
Sep 16, 2013	142.30	142.30	140.27	140.27	11,579	-1.55(-1.09%)
Sep 13, 2013	140.78	141.83	140.18	141.82	6,217	+1.06(+0.75%)
Sep 12, 2013	141.76	141.82	140.57	140.76	37,055	-3.39(-2.35%)
Sep 11, 2013	144.32	144.85	143.59	144.15	12,562	+0.19(+0.13%)
Sep 10, 2013	143.96	144.31	143.82	143.96	50,029	-1.04(-0.72%)
Sep 09, 2013	145.95	146.10	144.72	145.00	34,417	-1.13(-0.77%)
Sep 06, 2013	146.66	146.86	145.86	146.13	13,239	+0.91(+0.63%)
Sep 05, 2013	145.48	145.60	144.26	145.22	25,664	-1.22(-0.83%)
Sep 04, 2013	146.62	146.76	145.74	146.44	34,959	-3.86(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.