Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	142.28	142.28	141.50	141.64	19,248	-2.39(-1.66%)
Oct 30, 2013	144.30	144.61	143.35	144.03	81,605	+1.24(+0.87%)
Oct 29, 2013	143.40	143.84	142.66	142.79	22,631	-0.91(-0.63%)
Oct 28, 2013	142.78	143.94	142.56	143.70	49,776	+1.50(+1.05%)
Oct 25, 2013	141.12	142.30	141.12	142.20	12,672	+0.29(+0.21%)
Oct 24, 2013	141.72	142.32	141.64	141.91	11,857	+1.53(+1.09%)
Oct 23, 2013	140.33	141.20	140.28	140.38	12,888	-1.34(-0.95%)
Oct 22, 2013	140.26	141.89	140.26	141.72	36,317	+1.22(+0.87%)
Oct 21, 2013	140.66	140.74	139.96	140.50	14,520	-0.03(-0.02%)
Oct 18, 2013	140.36	140.89	139.92	140.53	13,383	-0.02(-0.01%)
Oct 17, 2013	139.03	140.57	139.03	140.55	26,085	+3.99(+2.92%)
Oct 16, 2013	136.17	137.01	135.35	136.56	16,017	+1.21(+0.89%)
Oct 15, 2013	134.40	135.71	134.31	135.35	29,260	+0.65(+0.48%)
Oct 14, 2013	135.18	135.99	134.68	134.70	55,804	+0.62(+0.46%)
Oct 11, 2013	133.76	134.40	133.50	134.08	47,449	-1.45(-1.07%)
Oct 10, 2013	135.58	136.62	134.90	135.53	12,214	+0.47(+0.35%)
Oct 09, 2013	135.26	135.64	134.66	135.06	26,760	-2.05(-1.50%)
Oct 08, 2013	137.56	137.82	137.10	137.11	17,562	-0.04(-0.03%)
Oct 07, 2013	135.62	137.17	135.58	137.15	19,449	+1.35(+0.99%)
Oct 04, 2013	135.64	135.98	134.85	135.80	17,239	+1.46(+1.09%)
Oct 03, 2013	134.90	135.44	133.62	134.34	37,996	-1.65(-1.21%)
Oct 02, 2013	135.70	136.74	135.55	135.99	25,535	+0.37(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Physical Platinum ETF (NY: PPLT )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Physical Platinum ETF (NY: PPLT )

Historical Prices

Sections

Services

The Ridgway Record