Indicators

Physical Platinum ETF (NY: PPLT )

87.86 +0.34 (+0.39%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	110.34	110.84	109.59	110.46	69,268	+0.10(+0.09%)
May 27, 2021	109.70	110.54	109.36	110.36	105,588	-1.01(-0.91%)
May 26, 2021	112.00	112.43	111.12	111.37	102,768	-0.46(-0.41%)
May 25, 2021	110.85	111.98	110.51	111.83	87,405	+1.75(+1.59%)
May 24, 2021	109.91	110.56	109.57	110.08	61,972	+0.61(+0.56%)
May 21, 2021	112.50	112.60	109.04	109.47	176,696	-2.82(-2.51%)
May 20, 2021	113.05	113.05	112.00	112.29	140,755	+0.84(+0.75%)
May 19, 2021	112.01	113.03	110.70	111.45	212,097	-2.95(-2.58%)
May 18, 2021	115.18	115.18	113.65	114.40	121,321	-1.85(-1.59%)
May 17, 2021	114.89	116.50	114.72	116.25	83,840	+1.36(+1.18%)
May 14, 2021	114.79	115.09	113.87	114.89	55,254	+1.83(+1.62%)
May 13, 2021	112.99	114.06	112.20	113.06	130,942	-0.68(-0.60%)
May 12, 2021	115.27	116.25	113.45	113.74	101,012	-2.26(-1.95%)
May 11, 2021	114.57	116.25	114.13	116.00	97,802	-1.17(-1.00%)
May 10, 2021	118.99	119.39	116.63	117.17	91,919	-0.45(-0.38%)
May 07, 2021	116.66	118.04	116.00	117.62	99,076	+0.02(+0.02%)
May 06, 2021	115.30	117.61	115.30	117.60	121,316	+2.90(+2.53%)
May 05, 2021	114.62	115.19	114.13	114.70	48,137	-0.90(-0.78%)
May 04, 2021	116.69	118.56	113.89	115.60	208,705	+0.61(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.