Indicators

Physical Platinum ETF (NY: PPLT )

87.61 +0.09 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	84.74	84.94	83.29	83.62	63,373	-0.14(-0.17%)
Sep 28, 2023	82.55	83.88	82.55	83.76	104,593	+1.65(+2.01%)
Sep 27, 2023	83.00	83.14	81.60	82.11	186,466	-1.35(-1.62%)
Sep 26, 2023	83.24	83.93	83.07	83.46	43,371	-0.71(-0.84%)
Sep 25, 2023	84.53	84.52	84.07	84.17	28,050	-1.41(-1.65%)
Sep 22, 2023	86.39	86.45	85.50	85.58	59,253	+0.70(+0.82%)
Sep 21, 2023	84.95	85.33	84.60	84.88	86,277	-0.91(-1.06%)
Sep 20, 2023	86.70	87.10	85.58	85.79	47,006	-1.17(-1.35%)
Sep 19, 2023	87.35	87.68	86.89	86.96	61,964	+0.82(+0.95%)
Sep 18, 2023	86.52	86.52	85.57	86.14	42,510	+0.50(+0.58%)
Sep 15, 2023	85.54	85.88	85.24	85.64	110,405	+1.81(+2.16%)
Sep 14, 2023	83.52	84.23	83.24	83.83	60,736	+0.51(+0.61%)
Sep 13, 2023	83.15	83.58	83.05	83.32	47,895	-0.73(-0.87%)
Sep 12, 2023	83.34	84.33	83.34	84.05	82,020	+0.82(+0.99%)
Sep 11, 2023	83.70	83.76	83.00	83.23	63,456	+0.61(+0.74%)
Sep 08, 2023	83.05	83.35	82.35	82.62	150,611	-1.15(-1.37%)
Sep 07, 2023	83.61	84.00	83.36	83.77	61,109	-0.60(-0.71%)
Sep 06, 2023	84.29	84.79	83.66	84.37	117,177	-1.31(-1.53%)
Sep 05, 2023	86.94	87.09	85.61	85.68	130,184	-3.00(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.