Indicators

Physical Platinum ETF (NY: PPLT )

87.61 +0.09 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	87.95	87.95	87.15	87.24	98,675	-0.99(-1.12%)
Sep 28, 2017	87.85	88.38	87.56	88.23	73,390	+0.20(+0.23%)
Sep 27, 2017	87.90	88.46	87.80	88.03	67,925	-0.47(-0.53%)
Sep 26, 2017	88.82	88.82	88.29	88.50	70,246	-1.33(-1.48%)
Sep 25, 2017	88.70	89.88	88.50	89.83	105,013	+0.80(+0.90%)
Sep 22, 2017	89.30	89.49	88.92	89.03	45,014	-0.49(-0.55%)
Sep 21, 2017	89.20	89.75	89.11	89.52	137,205	-0.44(-0.49%)
Sep 20, 2017	90.60	90.62	89.28	89.96	169,263	-0.89(-0.98%)
Sep 19, 2017	91.15	91.29	90.38	90.85	84,276	-0.85(-0.93%)
Sep 18, 2017	91.80	92.15	91.37	91.70	55,135	-0.75(-0.81%)
Sep 15, 2017	93.08	93.08	92.16	92.45	69,713	-1.30(-1.39%)
Sep 14, 2017	93.65	93.95	93.46	93.75	29,280	+0.25(+0.27%)
Sep 13, 2017	93.90	93.91	93.33	93.50	21,978	-0.98(-1.04%)
Sep 12, 2017	94.00	94.48	93.85	94.48	34,975	-0.02(-0.02%)
Sep 11, 2017	95.29	95.72	94.47	94.50	37,931	-1.88(-1.95%)
Sep 08, 2017	97.10	97.10	96.25	96.38	33,614	-0.60(-0.62%)
Sep 07, 2017	95.95	97.18	95.79	96.98	41,324	+1.21(+1.26%)
Sep 06, 2017	96.44	96.52	95.69	95.77	29,970	-0.46(-0.48%)
Sep 05, 2017	96.30	96.67	95.80	96.23	31,348	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.