Indicators

Physical Platinum ETF (NY: PPLT )

87.18 +1.08 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	165.25	165.72	163.95	165.01	88,061	+0.90(+0.55%)
Sep 29, 2010	164.49	164.74	163.82	164.11	20,774	+1.02(+0.63%)
Sep 28, 2010	161.42	163.22	160.88	163.09	47,432	+0.57(+0.35%)
Sep 27, 2010	163.32	163.32	162.09	162.52	34,507	-1.78(-1.08%)
Sep 24, 2010	164.11	164.39	163.30	164.30	465,403	+0.82(+0.50%)
Sep 23, 2010	162.49	163.85	161.80	163.48	120,857	+1.01(+0.62%)
Sep 22, 2010	163.04	163.07	161.59	162.47	46,166	+0.31(+0.19%)
Sep 21, 2010	161.22	162.17	160.32	162.15	30,376	+0.26(+0.16%)
Sep 20, 2010	162.11	162.69	161.40	161.89	48,933	+1.35(+0.84%)
Sep 17, 2010	160.54	161.80	160.51	160.54	60,900	+0.27(+0.17%)
Sep 15, 2010	158.18	160.57	157.93	160.27	37,328	+1.67(+1.05%)
Sep 14, 2010	156.39	158.88	156.28	158.60	119,234	+3.77(+2.43%)
Sep 13, 2010	154.27	154.85	154.09	154.83	19,517	+1.30(+0.85%)
Sep 10, 2010	153.97	154.44	153.46	153.53	18,127	-1.15(-0.74%)
Sep 09, 2010	154.72	155.52	154.11	154.68	24,901	-0.43(-0.28%)
Sep 08, 2010	155.06	155.76	155.06	155.11	39,418	+0.22(+0.14%)
Sep 07, 2010	155.12	155.40	154.85	154.89	24,900	+0.14(+0.09%)
Sep 03, 2010	154.95	155.89	154.15	154.75	39,103	+0.52(+0.33%)
Sep 02, 2010	154.76	154.79	153.95	154.23	27,886	+1.36(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.